Bitcoin platinums Historical Data

BCP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.0₆584
+0.01%
$ -- $ 5
Jun 30, 2019 $ 0.0₆584
-7.26%
$ -- $ 0
Jun 29, 2019 $ 0.0₆63
+2.21%
$ -- $ 0
Jun 28, 2019 $ 0.0₆616
+6.37%
$ -- $ 0
Jun 27, 2019 $ 0.0₆579
-12.44%
$ -- $ 0
Jun 26, 2019 $ 0.0₆662
+6.19%
$ -- $ 0
Jun 25, 2019 $ 0.0₆623
+2.13%
$ -- $ 0
Jun 24, 2019 $ 0.0₆61
+0.45%
$ -- $ 0
Jun 23, 2019 $ 0.0₆608
+1.14%
$ -- $ 0
Jun 22, 2019 $ 0.0₆601
+107.39%
$ -- $ 0
Jun 21, 2019 $ 0.0₆29
-46.37%
$ -- $ 0
Jun 20, 2019 $ 0.0₆54
+1.43%
$ -- $ 0
Jun 19, 2019 $ 0.0₆533
+101.68%
$ -- $ 15
Jun 18, 2019 $ 0.0₆264
-2.93%
$ -- $ 22
Jun 17, 2019 $ 0.0₆272
-48.77%
$ -- $ 40
Jun 16, 2019 $ 0.0₆526
+97.70%
$ -- $ 0
Jun 15, 2019 $ 0.0₆266
+1.64%
$ -- $ 0
Jun 14, 2019 $ 0.0₆262
+2.64%
$ -- $ 0
Jun 13, 2019 $ 0.0₆255
-50.44%
$ -- $ 67
Jun 12, 2019 $ 0.0₆515
+5.33%
$ -- $ 7
Jun 11, 2019 $ 0.0₆488
-0.94%
$ -- $ 0.1
Jun 10, 2019 $ 0.0₆493
+112.00%
$ -- $ 4
Jun 9, 2019 $ 0.0₆233
-52.82%
$ -- $ 5
Jun 8, 2019 $ 0.0₆493
-1.44%
$ -- $ 3
Jun 7, 2019 $ 0.0₆5
-83.19%
$ -- $ 676
Jun 6, 2019 $ 0.0₅298
+1,113.37%
$ -- $ 4,791
Jun 5, 2019 $ 0.0₆245
+2.38%
$ -- $ 0
Jun 4, 2019 $ 0.0₆24
-4.86%
$ -- $ 16
Jun 3, 2019 $ 0.0₆252
-5.97%
$ -- $ 0
Jun 2, 2019 $ 0.0₆268
+1.44%
$ -- $ 0.1
Jun 1, 2019 $ 0.0₆264
-50.37%
$ -- $ 0
May 31, 2019 $ 0.0₆532
+4.61%
$ -- $ 0
May 30, 2019 $ 0.0₆508
-5.20%
$ -- $ 12
May 29, 2019 $ 0.0₆536
-0.50%
$ -- $ 0
May 28, 2019 $ 0.0₆539
+99.79%
$ -- $ 56
May 27, 2019 $ 0.0₆27
-48.98%
$ -- $ 3
May 26, 2019 $ 0.0₆529
+6.02%
$ -- $ 120
May 25, 2019 $ 0.0₆499
+0.91%
$ -- $ 1
May 24, 2019 $ 0.0₆494
+0.89%
$ -- $ 7
May 23, 2019 $ 0.0₆49
-0.26%
$ -- $ 10
May 22, 2019 $ 0.0₆491
-3.43%
$ -- $ 165
May 21, 2019 $ 0.0₆508
+101.57%
$ -- $ 0.1
May 20, 2019 $ 0.0₆252
-3.08%
$ -- $ 122
May 19, 2019 $ 0.0₆26
-44.56%
$ -- $ 46
May 18, 2019 $ 0.0₆47
-72.19%
$ -- $ 428
May 17, 2019 $ 0.0₅169
+614.82%
$ -- $ 5,005
May 16, 2019 $ 0.0₆264
-45.71%
$ -- $ 258
May 15, 2019 $ 0.0₆487
+13.32%
$ -- $ 536
May 14, 2019 $ 0.0₆43
-88.83%
$ -- $ 377
May 13, 2019 $ 0.0₅385
+3.33%
$ -- $ 1