Bitcoin platinums Historical Data

BCP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.000442
-1.42%
$ 1.4 billion $ 0.01
Aug 13, 2021 $ 0.000449
+7.36%
$ 1.42 billion $ 0.01
Aug 12, 2021 $ 0.000418
-2.39%
$ 1.32 billion $ 0
Aug 11, 2021 $ 0.000428
-0.03%
$ 1.36 billion $ 0
Aug 10, 2021 $ 0.000428
-1.08%
$ 1.36 billion $ 0
Aug 8, 2021 $ 0.0₅301
-4.57%
$ 9.55 million $ 75
Aug 7, 2021 $ 0.0₅316
+9.47%
$ 10.03 million $ 79
Aug 6, 2021 $ 0.0₅289
+2.21%
$ 9.17 million $ 72
Aug 5, 2021 $ 0.0₅283
+3.77%
$ 8.96 million $ 71
Aug 4, 2021 $ 0.0₅252
+0.19%
$ 7.98 million $ 63
Aug 3, 2021 $ 0.0₅251
-3.74%
$ 7.97 million $ 63
Aug 2, 2021 $ 0.0₅261
+1.96%
$ 8.28 million $ 65
Aug 1, 2021 $ 0.0₅256
+0.81%
$ 8.12 million $ 64
Jul 30, 2021 $ 0.0₅246
+3.40%
$ 7.8 million $ 62
Jul 29, 2021 $ 0.0₅238
+3.47%
$ 7.54 million $ 59
Jul 28, 2021 $ 0.0₅23
+0.12%
$ 7.29 million $ 57
Jul 27, 2021 $ 0.0₅229
+2.52%
$ 7.27 million $ 57
Jul 26, 2021 $ 0.0₅224
+2.04%
$ 7.09 million $ 56
Jul 25, 2021 $ 0.0₅219
+0.18%
$ 6.94 million $ 55
Jul 24, 2021 $ 0.0₅218
+2.94%
$ 6.93 million $ 55
Jul 23, 2021 $ 0.0₅212
+4.77%
$ 6.73 million $ 53
Jul 22, 2021 $ 0.0₅203
+1.73%
$ 6.42 million $ 51
Jul 21, 2021 $ 0.0₅199
+11.51%
$ 6.31 million $ 50
Jul 20, 2021 $ 0.0₅179
-2.24%
$ 5.66 million $ 45
Jul 19, 2021 $ 0.0₅183
-3.77%
$ 5.79 million $ 46
Jul 18, 2021 $ 0.0₅19
+0.08%
$ 6.02 million $ 47
Jul 17, 2021 $ 0.0₅19
+0.99%
$ 6.02 million $ 47
Jul 16, 2021 $ 0.0₅188
-1.51%
$ 5.96 million $ 47
Jul 15, 2021 $ 0.0₅191
-4.34%
$ 6.04 million $ 48
Jul 14, 2021 $ 0.0₅199
+2.67%
$ 6.31 million $ 50
Jul 13, 2021 $ 0.0₅194
-6.25%
$ 6.14 million $ 48
Jul 12, 2021 $ 0.0₅207
-3.66%
$ 6.56 million $ 52
Jul 11, 2021 $ 0.0₅215
+0.97%
$ 6.81 million $ 54
Jul 10, 2021 $ 0.0₅213
-1.21%
$ 6.74 million $ 53
Jul 9, 2021 $ 0.0₅215
+1.00%
$ 6.83 million $ 54
Jul 8, 2021 $ 0.0₅213
-8.59%
$ 6.76 million $ 53
Jul 7, 2021 $ 0.0₅233
-99.27%
$ 7.4 million $ 58
Jul 6, 2021 $ 0.000321
+0.63%
$ 1.02 billion $ 0
Jul 5, 2021 $ 0.000319
-4.13%
$ 1.01 billion $ 0
Jul 4, 2021 $ 0.000333
+1.78%
$ 1.06 billion $ 0
Jul 3, 2021 $ 0.000327
+2.45%
$ 1.04 billion $ 0
Jul 2, 2021 $ 0.000319
+0.72%
$ 1.01 billion $ 0
Jul 1, 2021 $ 0.000317
-4.15%
$ 1.01 billion $ 0
Jun 30, 2021 $ 0.000331
-2.59%
$ 1.05 billion $ 0
Jun 29, 2021 $ 0.00034
+4.27%
$ 1.08 billion $ 0
Jun 28, 2021 $ 0.000326
-0.69%
$ 1.03 billion $ 0
Jun 27, 2021 $ 0.000328
+8.00%
$ 1.04 billion $ 0
Jun 26, 2021 $ 0.000303
+0.74%
$ 961.16 million $ 0
Jun 25, 2021 $ 0.000301
-8.43%
$ 954.64 million $ 0
Jun 24, 2021 $ 0.000329
+2.98%
$ 1.04 billion $ 0