Bitcoin platinums Historical Data

BCP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.000319
+3.72%
$ 1.01 billion $ 0
Jun 22, 2021 $ 0.000308
+2.63%
$ 975.24 million $ 0
Jun 21, 2021 $ 0.000299
-11.16%
$ 949.08 million $ 0
Jun 20, 2021 $ 0.000337
+0.03%
$ 1.07 billion $ 0
Jun 19, 2021 $ 0.000337
-0.33%
$ 1.07 billion $ 0
Jun 18, 2021 $ 0.000338
-6.07%
$ 1.07 billion $ 0
Jun 17, 2021 $ 0.00036
-0.75%
$ 1.14 billion $ 0
Jun 16, 2021 $ 0.000362
-4.90%
$ 1.15 billion $ 0
Jun 15, 2021 $ 0.000381
-0.34%
$ 1.21 billion $ 0
Jun 14, 2021 $ 0.000382
+3.89%
$ 1.21 billion $ 0
Jun 13, 2021 $ 0.000368
+9.84%
$ 1.17 billion $ 0
Jun 12, 2021 $ 0.000335
-4.98%
$ 1.06 billion $ 0
Jun 11, 2021 $ 0.000352
+1.83%
$ 1.12 billion $ 0
Jun 10, 2021 $ 0.000346
-1.17%
$ 1.1 billion $ 0
Jun 9, 2021 $ 0.000351
+12.08%
$ 1.11 billion $ 0
Jun 8, 2021 $ 0.000313
-0.27%
$ 991.9 million $ 0
Jun 7, 2021 $ 0.000314
-6.35%
$ 994.19 million $ 0
Jun 6, 2021 $ 0.000335
-5.65%
$ 1.06 billion $ 0
Jun 5, 2021 $ 0.000354
+2.61%
$ 1.12 billion $ 56
Jun 4, 2021 $ 0.000346
-5.79%
$ 1.1 billion $ 0
Jun 3, 2021 $ 0.000367
+4.07%
$ 1.16 billion $ 0
Jun 2, 2021 $ 0.000353
-3.74%
$ 1.12 billion $ 0
Jun 1, 2021 $ 0.000366
+4.78%
$ 1.16 billion $ 0
May 30, 2021 $ 0.000336
+2.98%
$ 1.06 billion $ 0
May 29, 2021 $ 0.000326
-3.00%
$ 1.03 billion $ 0
May 28, 2021 $ 0.000336
-7.07%
$ 1.06 billion $ 0
May 27, 2021 $ 0.000362
-1.71%
$ 1.15 billion $ 0
May 26, 2021 $ 0.000367
-3.85%
$ 1.17 billion $ 0
May 25, 2021 $ 0.000382
+5.20%
$ 1.21 billion $ 7
May 24, 2021 $ 0.000364
+10.23%
$ 1.15 billion $ 0
May 23, 2021 $ 0.000329
-7.54%
$ 1.04 billion $ 0
May 22, 2021 $ 0.000355
+1.57%
$ 1.13 billion $ 0
May 21, 2021 $ 0.000351
-13.44%
$ 1.11 billion $ 0
May 20, 2021 $ 0.000407
+15.41%
$ 1.29 billion $ 0
May 19, 2021 $ 0.000353
-12.38%
$ 1.12 billion $ 0
May 18, 2021 $ 0.000401
-1.93%
$ 1.27 billion $ 0
May 17, 2021 $ 0.000409
-5.40%
$ 1.3 billion $ 0
May 16, 2021 $ 0.000433
-1.15%
$ 1.37 billion $ 0
May 15, 2021 $ 0.000438
-5.74%
$ 1.39 billion $ 0.01
May 14, 2021 $ 0.000464
+0.03%
$ 1.47 billion $ 0.01
May 13, 2021 $ 0.000465
-2.45%
$ 1.47 billion $ 0.01
May 12, 2021 $ 0.000475
-11.52%
$ 1.51 billion $ 0.01
May 11, 2021 $ 0.000537
+0.98%
$ 1.7 billion $ 0.01
May 10, 2021 $ 0.000531
-4.57%
$ 1.68 billion $ 0.01
May 9, 2021 $ 0.000557
-0.76%
$ 1.77 billion $ 0.01
May 8, 2021 $ 0.000561
+2.55%
$ 1.78 billion $ 0.01
May 7, 2021 $ 0.000547
-4.10%
$ 1.73 billion $ 0.01
May 6, 2021 $ 0.000569
+3.58%
$ 1.81 billion $ 5
May 5, 2021 $ 0.00055
+8.16%
$ 1.74 billion $ 0.01
May 4, 2021 $ 0.00051
-6.94%
$ 1.62 billion $ 0.01