Bitcoin platinums Historical Data

BCP Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.000548
-4.02%
$ 1.74 billion $ 0.01
May 2, 2021 $ 0.000571
+2.76%
$ 1.81 billion $ 2
May 1, 2021 $ 0.000556
-0.43%
$ 1.76 billion $ 0.01
Apr 30, 2021 $ 0.000558
+8.36%
$ 1.77 billion $ 0.01
Apr 29, 2021 $ 0.000515
-2.17%
$ 1.63 billion $ 0.01
Apr 28, 2021 $ 0.000526
-0.67%
$ 1.67 billion $ 0.01
Apr 27, 2021 $ 0.00053
+1.86%
$ 1.68 billion $ 0.01
Apr 26, 2021 $ 0.00052
+9.75%
$ 1.65 billion $ 0.01
Apr 25, 2021 $ 0.000474
-1.94%
$ 1.5 billion $ 0.01
Apr 24, 2021 $ 0.000484
-1.51%
$ 1.53 billion $ 0.01
Apr 23, 2021 $ 0.000492
-2.27%
$ 1.56 billion $ 0.01
Apr 22, 2021 $ 0.000504
-4.30%
$ 1.6 billion $ 0.01
Apr 21, 2021 $ 0.000526
+22,282.53%
$ 1.67 billion $ 0.01
Apr 20, 2021 $ 0.0₅235
-35.28%
$ 7.46 million $ 59
Apr 19, 2021 $ 0.0₅363
+59.03%
$ 11.51 million $ 59
Apr 18, 2021 $ 0.0₅228
-3.51%
$ 7.24 million $ 57
Apr 17, 2021 $ 0.0₅237
-3.50%
$ 7.51 million $ 59
Apr 16, 2021 $ 0.0₅246
-3.08%
$ 7.79 million $ 61
Apr 15, 2021 $ 0.0₅253
+3.29%
$ 8.03 million $ 63
Apr 14, 2021 $ 0.0₅245
+5.93%
$ 7.78 million $ 61
Apr 13, 2021 $ 0.0₅232
+7.30%
$ 7.35 million $ 58
Apr 12, 2021 $ 0.0₅216
-0.76%
$ 6.85 million $ 54
Apr 11, 2021 $ 0.0₅218
+0.88%
$ 6.9 million $ 54
Apr 10, 2021 $ 0.0₅216
+2.10%
$ 6.83 million $ 54
Apr 9, 2021 $ 0.0₅211
-99.63%
$ 6.69 million $ 52
Apr 8, 2021 $ 0.000566
+2.71%
$ 1.79 billion $ 0.01
Apr 7, 2021 $ 0.000551
-2.96%
$ 1.75 billion $ 0.01
Apr 6, 2021 $ 0.000568
-4.52%
$ 1.8 billion $ 0.01
Apr 5, 2021 $ 0.000595
+5.01%
$ 1.89 billion $ 3
Apr 4, 2021 $ 0.000566
+1.78%
$ 1.8 billion $ 0.01
Apr 3, 2021 $ 0.000557
-2.91%
$ 1.77 billion $ 0.01
Apr 2, 2021 $ 0.000574
+28,899.12%
$ 1.82 billion $ 0.01
Apr 1, 2021 $ 0.0₅198
+3.17%
$ 6.27 million $ 49
Mar 30, 2021 $ 0.0₅184
+1.10%
$ 5.85 million $ 46
Mar 29, 2021 $ 0.0₅182
+7.75%
$ 5.77 million $ 46
Mar 28, 2021 $ 0.0₅169
-1.63%
$ 5.36 million $ 42
Mar 27, 2021 $ 0.0₅172
+0.94%
$ 5.45 million $ 43
Mar 26, 2021 $ 0.0₅17
+6.44%
$ 5.4 million $ 43
Mar 25, 2021 $ 0.0₅16
+0.05%
$ 5.08 million $ 40
Mar 24, 2021 $ 0.0₅16
-4.99%
$ 5.07 million $ 40
Mar 23, 2021 $ 0.0₅168
-0.81%
$ 5.33 million $ 42
Mar 22, 2021 $ 0.0₅169
-5.65%
$ 5.36 million $ 42
Mar 21, 2021 $ 0.0₅179
-1.22%
$ 5.68 million $ 45
Mar 20, 2021 $ 0.0₅181
-90.39%
$ 5.76 million $ 45
Mar 19, 2021 $ 0.0000189
-96.65%
$ 59.81 million $ 5
Mar 18, 2021 $ 0.000562
-1.54%
$ 1.78 billion $ 0.01
Mar 17, 2021 $ 0.00057
+3.65%
$ 1.81 billion $ 0.01
Mar 16, 2021 $ 0.000551
+1.54%
$ 1.75 billion $ 0.01
Mar 15, 2021 $ 0.000544
-5.94%
$ 1.72 billion $ 0.01
Mar 14, 2021 $ 0.000578
-2.76%
$ 1.83 billion $ 0.01