Bitcoin platinums Historical Data

BCP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 0.000595
+6.45%
$ 1.89 billion $ 0.01
Mar 12, 2021 $ 0.000559
+30,552.72%
$ 1.77 billion $ 0.01
Mar 11, 2021 $ 0.0₅182
+1.27%
$ 5.78 million $ 46
Mar 10, 2021 $ 0.0₅18
-3.72%
$ 5.7 million $ 45
Mar 9, 2021 $ 0.0₅187
+1.47%
$ 5.93 million $ 47
Mar 8, 2021 $ 0.0₅184
+6.51%
$ 5.84 million $ 46
Mar 7, 2021 $ 0.0₅173
+4.31%
$ 5.49 million $ 43
Mar 6, 2021 $ 0.0₅166
+8.20%
$ 5.27 million $ 42
Mar 5, 2021 $ 0.0₅154
-0.60%
$ 4.87 million $ 38
Mar 4, 2021 $ 0.0₅155
-2.16%
$ 4.91 million $ 39
Mar 3, 2021 $ 0.0₅158
-21.38%
$ 5.02 million $ 40
Mar 2, 2021 $ 0.0₅201
+27.84%
$ 6.38 million $ 39
Mar 1, 2021 $ 0.0₅157
+10.36%
$ 4.97 million $ 39
Feb 28, 2021 $ 0.0₅142
-3.13%
$ 4.51 million $ 36
Feb 27, 2021 $ 0.0₅147
+1.44%
$ 4.66 million $ 37
Feb 26, 2021 $ 0.0₅145
-4.52%
$ 4.6 million $ 36
Feb 25, 2021 $ 0.0₅15
-99.69%
$ 4.77 million $ 37
Feb 24, 2021 $ 0.000482
+2.09%
$ 1.53 billion $ 0.01
Feb 23, 2021 $ 0.000472
-10.21%
$ 1.5 billion $ 0.01
Feb 22, 2021 $ 0.000526
-5.80%
$ 1.67 billion $ 0.01
Feb 21, 2021 $ 0.000559
+2.70%
$ 1.77 billion $ 0.01
Feb 20, 2021 $ 0.000544
+0.97%
$ 1.72 billion $ 0.01
Feb 19, 2021 $ 0.000538
+7.92%
$ 1.71 billion $ 0.01
Feb 18, 2021 $ 0.000499
-1.50%
$ 1.58 billion $ 0.01
Feb 17, 2021 $ 0.000507
+6.25%
$ 1.61 billion $ 0.01
Feb 16, 2021 $ 0.000477
+26,720.08%
$ 1.51 billion $ 0.01
Feb 15, 2021 $ 0.0₅178
-1.60%
$ 5.65 million $ 44
Feb 14, 2021 $ 0.0₅181
-0.68%
$ 5.74 million $ 45
Feb 13, 2021 $ 0.0₅182
-1.15%
$ 5.78 million $ 46
Feb 12, 2021 $ 0.0₅185
+3.28%
$ 5.86 million $ 46
Feb 11, 2021 $ 0.0₅179
+2.09%
$ 5.67 million $ 45
Feb 10, 2021 $ 0.0₅175
-5.50%
$ 5.56 million $ 44
Feb 9, 2021 $ 0.0₅185
+1.65%
$ 5.88 million $ 44
Feb 8, 2021 $ 0.0₅182
-99.52%
$ 5.78 million $ 44
Feb 7, 2021 $ 0.000376
-0.51%
$ 1.19 billion $ 0
Feb 6, 2021 $ 0.000378
+3.61%
$ 1.2 billion $ 0
Feb 5, 2021 $ 0.000364
+2.55%
$ 1.15 billion $ 0
Feb 4, 2021 $ 0.000355
+21,419.93%
$ 1.13 billion $ 0
Feb 3, 2021 $ 0.0₅165
+8.76%
$ 5.23 million $ 41
Feb 2, 2021 $ 0.0₅152
+10.15%
$ 4.81 million $ 38
Feb 1, 2021 $ 0.0₅138
+4.86%
$ 4.37 million $ 34
Jan 30, 2021 $ 0.0₅138
-0.50%
$ 4.36 million $ 34
Jan 29, 2021 $ 0.0₅138
+4.20%
$ 4.38 million $ 35
Jan 28, 2021 $ 0.0₅133
+6.06%
$ 4.2 million $ 33
Jan 27, 2021 $ 0.0₅125
-7.75%
$ 3.96 million $ 31
Jan 26, 2021 $ 0.0₅136
+2.10%
$ 4.3 million $ 34
Jan 24, 2021 $ 0.0₅139
+12.63%
$ 4.4 million $ 35
Jan 23, 2021 $ 0.0₅123
-0.33%
$ 3.9 million $ 31
Jan 22, 2021 $ 0.0₅123
+9.22%
$ 3.91 million $ 31
Jan 21, 2021 $ 0.0₅113
-18.12%
$ 3.59 million $ 28