Bitcoin platinums Historical Data

BCP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.0₅138
+0.45%
$ 4.39 million $ 8,896
Jan 19, 2021 $ 0.0₅138
-89.03%
$ 4.38 million $ 9,031
Jan 18, 2021 $ 0.0000126
+922.73%
$ 39.92 million $ 603
Jan 17, 2021 $ 0.0₅123
-0.05%
$ 3.9 million $ 8,940
Jan 16, 2021 $ 0.0₅123
+5.47%
$ 3.91 million $ 9,042
Jan 15, 2021 $ 0.0₅117
-4.37%
$ 3.7 million $ 9,176
Jan 14, 2021 $ 0.0₅122
+7.80%
$ 3.86 million $ 9,795
Jan 13, 2021 $ 0.0₅113
+8.20%
$ 3.58 million $ 9,328
Jan 12, 2021 $ 0.0₅104
-4.34%
$ 3.31 million $ 8,471
Jan 11, 2021 $ 0.0₅109
-13.59%
$ 3.46 million $ 8,894
Jan 10, 2021 $ 0.0₅126
-1.27%
$ 4.01 million $ 9,600
Jan 9, 2021 $ 0.0₅128
+5.07%
$ 4.06 million $ 10,056
Jan 8, 2021 $ 0.0₅122
-0.37%
$ 3.87 million $ 10,179
Jan 7, 2021 $ 0.0₅122
+1.35%
$ 3.88 million $ 9,833
Jan 6, 2021 $ 0.0₅121
+9.62%
$ 3.83 million $ 9,207
Jan 5, 2021 $ 0.0₅11
+5.98%
$ 3.49 million $ 8,499
Jan 4, 2021 $ 0.000326
-0.76%
$ 1.03 billion $ 7
Jan 3, 2021 $ 0.000329
+99.68%
$ 1.04 billion $ 7
Jan 2, 2021 $ 0.000164
-2.04%
$ 521.46 million $ 0.01
Dec 31, 2020 $ 0.000147
-0.49%
$ 466.91 million $ 0.01
Dec 30, 2020 $ 0.000148
+2.45%
$ 468.87 million $ 0.01
Dec 29, 2020 $ 0.000139
+0.54%
$ 439.74 million $ 0.01
Dec 28, 2020 $ 0.000139
+0.82%
$ 441.17 million $ 0
Dec 27, 2020 $ 0.000135
-1.43%
$ 428.17 million $ 0
Dec 26, 2020 $ 0.000135
-44.62%
$ 429.23 million $ 0
Dec 25, 2020 $ 0.00012
-0.07%
$ 381.92 million $ 0
Dec 24, 2020 $ 0.000122
+3.27%
$ 385.8 million $ 0
Dec 23, 2020 $ 0.000119
-3.27%
$ 376.84 million $ 0
Dec 22, 2020 $ 0.000122
+5.08%
$ 387.16 million $ 0
Dec 21, 2020 $ 0.000117
+0.39%
$ 371.86 million $ 0
Dec 17, 2020 $ 0.000118
+7.04%
$ 373.53 million $ 0
Dec 16, 2020 $ 0.00011
+10.15%
$ 348.41 million $ 0
Dec 15, 2020 $ 0.0000998
+0.18%
$ 316.61 million $ 0
Dec 14, 2020 $ 0.0000992
+1.20%
$ 314.6 million $ 0
Dec 13, 2020 $ 0.000099
-0.41%
$ 313.93 million $ 0
Dec 12, 2020 $ 0.0000967
+2.82%
$ 306.78 million $ 0
Dec 11, 2020 $ 0.0000931
+0.20%
$ 295.08 million $ 0
Dec 10, 2020 $ 0.0000941
-0.92%
$ 298.32 million $ 0
Dec 9, 2020 $ 0.0000955
+2.02%
$ 302.91 million $ 0
Dec 8, 2020 $ 0.0000943
-4.67%
$ 299.04 million $ 0
Dec 7, 2020 $ 0.0000987
-0.77%
$ 313 million $ 0
Dec 6, 2020 $ 0.0000995
+0.40%
$ 315.41 million $ 0
Dec 5, 2020 $ 0.0000986
+1.99%
$ 312.6 million $ 0
Dec 4, 2020 $ 0.0000963
-3.95%
$ 305.33 million $ 0
Dec 3, 2020 $ 0.0001
+1.26%
$ 317.3 million $ 0
Dec 2, 2020 $ 0.0000989
+1.80%
$ 313.58 million $ 0
Dec 1, 2020 $ 0.0000971
-3.63%
$ 307.9 million $ 0
Nov 30, 2020 $ 0.0000951
+1.50%
$ 301.7 million $ 0
Nov 29, 2020 $ 0.0000937
+2.73%
$ 297.17 million $ 0
Nov 28, 2020 $ 0.0000912
+3.45%
$ 289.23 million $ 0