Bitcoin platinums Historical Data

BCP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.0000881
-0.24%
$ 279.39 million $ 0
Nov 26, 2020 $ 0.0000883
-8.67%
$ 279.91 million $ 0
Nov 25, 2020 $ 0.0000967
-2.05%
$ 306.62 million $ 0
Nov 24, 2020 $ 0.0000987
+16,105.87%
$ 313 million $ 0
Nov 23, 2020 $ 0.0₆609
+8.94%
$ 1.93 million $ 4,597
Nov 22, 2020 $ 0.0₆559
+1.65%
$ 1.77 million $ 4,600
Nov 21, 2020 $ 0.0₆55
+8.06%
$ 1.74 million $ 4,668
Nov 20, 2020 $ 0.0₆509
+7.95%
$ 1.61 million $ 4,654
Nov 19, 2020 $ 0.0₆471
-1.59%
$ 1.49 million $ 4,454
Nov 18, 2020 $ 0.0₆479
-0.42%
$ 1.52 million $ 4,449
Nov 17, 2020 $ 0.0₆481
+4.33%
$ 1.53 million $ 4,408
Nov 16, 2020 $ 0.0₆461
+2.92%
$ 1.46 million $ 4,174
Nov 15, 2020 $ 0.0₆448
-2.77%
$ 1.42 million $ 3,989
Nov 14, 2020 $ 0.0₆461
-3.18%
$ 1.46 million $ 4,014
Nov 13, 2020 $ 0.0₆476
+2.96%
$ 1.51 million $ 4,078
Nov 12, 2020 $ 0.0₆463
-0.25%
$ 1.47 million $ 4,068
Nov 11, 2020 $ 0.0₆464
+2.99%
$ 1.47 million $ 3,921
Nov 10, 2020 $ 0.0₆45
-2.96%
$ 1.43 million $ 3,822
Nov 9, 2020 $ 0.0₆464
+2.17%
$ 1.47 million $ 3,850
Nov 8, 2020 $ 0.0₆454
+4.29%
$ 1.44 million $ 3,868
Nov 7, 2020 $ 0.0₆436
-4.42%
$ 1.38 million $ 3,708
Nov 6, 2020 $ 0.0₆456
-36.97%
$ 1.44 million $ 3,892
Nov 5, 2020 $ 0.0₆723
-99.01%
$ 2.29 million $ 4,244
Nov 4, 2020 $ 0.0000727
+1.22%
$ 230.43 million $ 0
Nov 3, 2020 $ 0.0000718
+2.88%
$ 227.51 million $ 0
Nov 2, 2020 $ 0.0000697
-1.33%
$ 221.16 million $ 0
Nov 1, 2020 $ 0.0000707
-0.24%
$ 224.08 million $ 0
Oct 31, 2020 $ 0.0000708
+1.65%
$ 224.61 million $ 0
Oct 30, 2020 $ 0.0000697
+0.70%
$ 220.94 million $ 0
Oct 29, 2020 $ 0.0000692
+1.27%
$ 219.39 million $ 0
Oct 28, 2020 $ 0.0000683
-2.79%
$ 216.63 million $ 0
Oct 27, 2020 $ 0.0000703
+17,783.42%
$ 223.04 million $ 0
Oct 26, 2020 $ 0.0₆394
-3.01%
$ 1.25 million $ 3,267
Oct 25, 2020 $ 0.0₆406
-1.58%
$ 1.29 million $ 3,255
Oct 24, 2020 $ 0.0₆412
-0.04%
$ 1.31 million $ 3,278
Oct 23, 2020 $ 0.0₆412
-99.68%
$ 1.31 million $ 3,236
Oct 22, 2020 $ 0.00013
+96.55%
$ 411.57 million $ 4
Oct 21, 2020 $ 0.000066
+7.56%
$ 209.43 million $ 0
Oct 20, 2020 $ 0.0000614
+1.28%
$ 194.73 million $ 0
Oct 19, 2020 $ 0.0000606
+2.10%
$ 192.29 million $ 0
Oct 18, 2020 $ 0.0000594
+1.25%
$ 188.32 million $ 0
Oct 17, 2020 $ 0.0000587
+0.39%
$ 186.02 million $ 0
Oct 16, 2020 $ 0.0000584
-1.59%
$ 185.28 million $ 0
Oct 15, 2020 $ 0.0000594
+1,464.91%
$ 188.26 million $ 0
Oct 14, 2020 $ 0.0₅379
-96.65%
$ 12.03 million $ 1,171
Oct 13, 2020 $ 0.000113
+89.86%
$ 358.88 million $ 0
Oct 12, 2020 $ 0.0000596
+1.48%
$ 189.06 million $ 0
Oct 11, 2020 $ 0.0000588
+0.76%
$ 186.37 million $ 0
Oct 10, 2020 $ 0.0000583
+2.02%
$ 184.93 million $ 0
Oct 9, 2020 $ 0.0000572
+1,528.23%
$ 181.29 million $ 0