Bitcoin platinums Historical Data

BCP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.0₅351
-93.63%
$ 11.13 million $ 4,775
Oct 7, 2020 $ 0.0000551
+0.62%
$ 174.66 million $ 0
Oct 6, 2020 $ 0.0000547
-1.72%
$ 173.6 million $ 0
Oct 5, 2020 $ 0.0000557
+0.98%
$ 176.64 million $ 0
Oct 4, 2020 $ 0.0000552
+1.21%
$ 174.9 million $ 0
Oct 3, 2020 $ 0.0000545
-0.16%
$ 172.82 million $ 0
Oct 2, 2020 $ 0.0000546
+1,444.64%
$ 173.1 million $ 0
Oct 1, 2020 $ 0.0₅353
-93.66%
$ 11.2 million $ 45
Sep 30, 2020 $ 0.0000557
-0.60%
$ 176.59 million $ 0
Sep 29, 2020 $ 0.000056
+1.30%
$ 177.66 million $ 0
Sep 28, 2020 $ 0.0000553
-0.63%
$ 175.47 million $ 0
Sep 27, 2020 $ 0.0000557
+0.34%
$ 176.51 million $ 0
Sep 26, 2020 $ 0.0000555
+0.53%
$ 176.04 million $ 0
Sep 25, 2020 $ 0.0000552
-0.38%
$ 175.1 million $ 0
Sep 24, 2020 $ 0.0000554
+1,626.44%
$ 175.76 million $ 0
Sep 23, 2020 $ 0.0₅321
-94.10%
$ 10.18 million $ 68
Sep 22, 2020 $ 0.0000544
+0.84%
$ 172.49 million $ 0
Sep 21, 2020 $ 0.000054
-4.49%
$ 171.07 million $ 0
Sep 20, 2020 $ 0.0000565
-1.57%
$ 179.11 million $ 0
Sep 19, 2020 $ 0.0000574
+1,393.43%
$ 181.97 million $ 0
Sep 18, 2020 $ 0.0₅384
-93.23%
$ 12.17 million $ 55
Sep 17, 2020 $ 0.0000567
+1,447.82%
$ 179.75 million $ 0
Sep 16, 2020 $ 0.0₅366
-93.43%
$ 11.62 million $ 9
Sep 15, 2020 $ 0.0000558
+0.90%
$ 176.96 million $ 0
Sep 14, 2020 $ 0.0000553
+3.38%
$ 175.32 million $ 0
Sep 13, 2020 $ 0.0000535
-1.36%
$ 169.53 million $ 0
Sep 12, 2020 $ 0.0000542
+0.67%
$ 171.86 million $ 0
Sep 11, 2020 $ 0.0000538
+0.31%
$ 170.65 million $ 0
Sep 10, 2020 $ 0.0000536
+0.71%
$ 170.02 million $ 0
Sep 9, 2020 $ 0.0000529
+1,443.19%
$ 167.67 million $ 0
Sep 8, 2020 $ 0.0₅343
-93.61%
$ 10.86 million $ 2
Sep 7, 2020 $ 0.0000536
+0.97%
$ 169.93 million $ 0
Sep 6, 2020 $ 0.0000531
+1,483.20%
$ 168.35 million $ 0
Sep 5, 2020 $ 0.0₅334
-93.84%
$ 10.6 million $ 12
Sep 4, 2020 $ 0.0000543
+1,295.21%
$ 172.31 million $ 0
Sep 3, 2020 $ 0.0₅39
-93.41%
$ 12.37 million $ 2
Sep 2, 2020 $ 0.0000592
-4.41%
$ 187.81 million $ 0
Sep 1, 2020 $ 0.000062
+2.46%
$ 196.46 million $ 0
Aug 31, 2020 $ 0.0000605
-0.19%
$ 191.8 million $ 0
Aug 30, 2020 $ 0.0000606
-46.97%
$ 192.03 million $ 0
Aug 29, 2020 $ 0.000114
+91.75%
$ 362.34 million $ 0
Aug 28, 2020 $ 0.0000596
+1,458.36%
$ 188.94 million $ 0
Aug 27, 2020 $ 0.0₅382
-1.05%
$ 12.12 million $ 1,239
Aug 26, 2020 $ 0.0₅386
-29.18%
$ 12.25 million $ 57
Aug 25, 2020 $ 0.0₅546
-91.03%
$ 17.31 million $ 8
Aug 24, 2020 $ 0.0000609
+1.04%
$ 193.11 million $ 0
Aug 23, 2020 $ 0.0000603
-0.28%
$ 191.19 million $ 0
Aug 22, 2020 $ 0.0000604
+1.44%
$ 191.67 million $ 0
Aug 21, 2020 $ 0.0000596
-2.97%
$ 188.97 million $ 0
Aug 20, 2020 $ 0.0000614
+1.14%
$ 194.79 million $ 0