Bitcoin platinums Historical Data

BCP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.0000607
-1.98%
$ 192.52 million $ 0
Aug 18, 2020 $ 0.0000619
-2.54%
$ 196.44 million $ 0
Aug 17, 2020 $ 0.0000636
+3.07%
$ 201.64 million $ 0
Aug 16, 2020 $ 0.0000617
+0.20%
$ 195.6 million $ 0
Aug 15, 2020 $ 0.0000616
+0.96%
$ 195.23 million $ 0
Aug 14, 2020 $ 0.000061
+0.07%
$ 193.33 million $ 0
Aug 13, 2020 $ 0.0000609
+1,278.15%
$ 193.27 million $ 0
Aug 12, 2020 $ 0.0₅442
-92.48%
$ 14.03 million $ 0
Aug 11, 2020 $ 0.0000588
-4.12%
$ 186.61 million $ 0
Aug 10, 2020 $ 0.0000614
+1,328.78%
$ 194.54 million $ 0
Aug 9, 2020 $ 0.0₅429
-92.94%
$ 13.61 million $ 0
Aug 8, 2020 $ 0.0000607
+1.28%
$ 192.33 million $ 0
Aug 7, 2020 $ 0.0000599
-1.63%
$ 189.86 million $ 0
Aug 6, 2020 $ 0.0000609
+0.37%
$ 193.03 million $ 0
Aug 5, 2020 $ 0.0000606
+4.71%
$ 192.31 million $ 0
Aug 4, 2020 $ 0.0000579
-48.16%
$ 183.64 million $ 0
Aug 3, 2020 $ 0.000112
+95.14%
$ 354.5 million $ 0
Aug 2, 2020 $ 0.0000573
-6.01%
$ 181.59 million $ 0
Aug 1, 2020 $ 0.0000609
+4.25%
$ 193.2 million $ 0
Jul 31, 2020 $ 0.0000584
+2.11%
$ 185.31 million $ 0
Jul 30, 2020 $ 0.0000573
+0.16%
$ 181.54 million $ 0
Jul 29, 2020 $ 0.0000571
+1.68%
$ 181.21 million $ 0
Jul 28, 2020 $ 0.0000562
-0.90%
$ 178.15 million $ 0
Jul 27, 2020 $ 0.0000567
+10.55%
$ 179.66 million $ 0
Jul 26, 2020 $ 0.0000512
+2.40%
$ 162.5 million $ 0
Jul 25, 2020 $ 0.00005
+1.74%
$ 158.61 million $ 0
Jul 24, 2020 $ 0.0000491
-0.59%
$ 155.78 million $ 0
Jul 23, 2020 $ 0.0000494
+0.68%
$ 156.62 million $ 0
Jul 22, 2020 $ 0.0000491
+1.55%
$ 155.58 million $ 0
Jul 21, 2020 $ 0.0000483
+2.45%
$ 153.19 million $ 0
Jul 20, 2020 $ 0.0000472
-0.39%
$ 149.54 million $ 0
Jul 19, 2020 $ 0.0000474
-46.20%
$ 150.15 million $ 0
Jul 18, 2020 $ 0.000088
+37,606.98%
$ 279.11 million $ 2
Jul 17, 2020 $ 0.0₆233
-0.38%
$ 740,278 $ 2,295
Jul 16, 2020 $ 0.0₆234
-9.77%
$ 743,325 $ 2,289
Jul 15, 2020 $ 0.0₆26
-99.45%
$ 823,976 $ 2,329
Jul 14, 2020 $ 0.0000476
+19,700.55%
$ 150.84 million $ 0
Jul 13, 2020 $ 0.0₆24
-1.16%
$ 762,107 $ 2,317
Jul 12, 2020 $ 0.0₆243
+1.29%
$ 770,555 $ 2,331
Jul 11, 2020 $ 0.0₆24
-1.05%
$ 760,590 $ 2,315
Jul 10, 2020 $ 0.0₆242
-0.12%
$ 768,556 $ 2,327
Jul 9, 2020 $ 0.0₆243
-1.94%
$ 769,407 $ 6
Jul 8, 2020 $ 0.0₆247
+3.18%
$ 784,608 $ 2,363
Jul 7, 2020 $ 0.0₆24
-0.92%
$ 759,978 $ 2,319
Jul 6, 2020 $ 0.0₆242
+5.68%
$ 767,025 $ 2,340
Jul 5, 2020 $ 0.0₆229
-0.51%
$ 725,479 $ 2,279
Jul 4, 2020 $ 0.0₆23
+1.72%
$ 728,916 $ 2,291
Jul 3, 2020 $ 0.0₆226
-1.02%
$ 716,515 $ 2,275
Jul 2, 2020 $ 0.0₆228
-2.08%
$ 723,839 $ 2,278
Jul 1, 2020 $ 0.0₆233
+2.36%
$ 738,881 $ 2,308