Bitcoin platinums Historical Data

BCP
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 5.82
-86.53%
$ 18.45 trillion $ 64
Oct 2, 2021 $ 43.19
+187.98%
$ 136.96 trillion $ 588
Oct 1, 2021 $ 633.56
+47.93%
$ 2.01 quadrillion $ 6,969
Sep 30, 2021 $ 428.02
+52.56%
$ 1.36 quadrillion $ 8,933
Sep 29, 2021 $ 280.57
-31.16%
$ 889.67 trillion $ 294,395
Sep 28, 2021 $ 407.45
+95,795.49%
$ 1.29 quadrillion $ 413,904
Sep 27, 2021 $ 1.8
+444,976.39%
$ 5.72 trillion $ 2,036
Sep 26, 2021 $ 0.000406
-4.90%
$ 1.29 billion $ 0
Sep 25, 2021 $ 0.000427
+5.95%
$ 1.35 billion $ 0
Sep 24, 2021 $ 0.000403
-4.47%
$ 1.28 billion $ 0
Sep 23, 2021 $ 0.000421
+2.98%
$ 1.34 billion $ 0
Sep 22, 2021 $ 0.000409
+6.94%
$ 1.3 billion $ 0
Sep 21, 2021 $ 0.000382
-5.39%
$ 1.21 billion $ 0
Sep 20, 2021 $ 0.000404
-9.07%
$ 1.28 billion $ 0
Sep 19, 2021 $ 0.000443
-5.10%
$ 1.41 billion $ 0.01
Sep 18, 2021 $ 0.000467
+5.24%
$ 1.48 billion $ 1
Sep 17, 2021 $ 0.000443
-0.90%
$ 1.4 billion $ 0.01
Sep 16, 2021 $ 0.000447
-0.66%
$ 1.42 billion $ 0.01
Sep 15, 2021 $ 0.00045
+2.02%
$ 1.43 billion $ 0.01
Sep 14, 2021 $ 0.000441
-2.02%
$ 1.4 billion $ 0.01
Sep 13, 2021 $ 0.00045
+4.24%
$ 1.43 billion $ 0
Sep 12, 2021 $ 0.000432
+1.95%
$ 1.37 billion $ 0
Sep 11, 2021 $ 0.000423
+0.35%
$ 1.34 billion $ 0
Sep 10, 2021 $ 0.000421
-3.13%
$ 1.34 billion $ 0
Sep 9, 2021 $ 0.000434
+0.72%
$ 1.38 billion $ 0
Sep 8, 2021 $ 0.000431
-1.92%
$ 1.37 billion $ 0
Sep 7, 2021 $ 0.000439
-10.85%
$ 1.39 billion $ 0.01
Sep 6, 2021 $ 0.000493
+1.89%
$ 1.56 billion $ 0.01
Sep 5, 2021 $ 0.000483
+3.73%
$ 1.53 billion $ 0.01
Sep 4, 2021 $ 0.000466
+0.01%
$ 1.48 billion $ 0.01
Sep 3, 2021 $ 0.000467
+1.33%
$ 1.48 billion $ 0.01
Sep 2, 2021 $ 0.000461
+1.06%
$ 1.46 billion $ 0.01
Sep 1, 2021 $ 0.000455
+3.24%
$ 1.44 billion $ 0.01
Aug 31, 2021 $ 0.000442
+0.07%
$ 1.4 billion $ 0.01
Aug 30, 2021 $ 0.000442
-3.71%
$ 1.4 billion $ 0.01
Aug 29, 2021 $ 0.00046
-0.09%
$ 1.46 billion $ 0.01
Aug 28, 2021 $ 0.00046
-0.33%
$ 1.46 billion $ 0.01
Aug 27, 2021 $ 0.000462
+4.47%
$ 1.46 billion $ 0.01
Aug 26, 2021 $ 0.000444
-3.92%
$ 1.41 billion $ 0.01
Aug 25, 2021 $ 0.000461
+2.53%
$ 1.46 billion $ 0.01
Aug 24, 2021 $ 0.00045
-3.48%
$ 1.43 billion $ 0.01
Aug 23, 2021 $ 0.000466
+0.24%
$ 1.48 billion $ 0.01
Aug 22, 2021 $ 0.000464
+0.92%
$ 1.47 billion $ 0.01
Aug 21, 2021 $ 0.000461
-0.60%
$ 1.46 billion $ 0.01
Aug 20, 2021 $ 0.000464
+5.47%
$ 1.47 billion $ 0.01
Aug 19, 2021 $ 0.000439
+4.18%
$ 1.39 billion $ 0
Aug 18, 2021 $ 0.000422
+0.13%
$ 1.34 billion $ 0
Aug 17, 2021 $ 0.00042
-2.81%
$ 1.33 billion $ 0
Aug 16, 2021 $ 0.000432
-2.28%
$ 1.37 billion $ 0
Aug 15, 2021 $ 0.000442
-0.14%
$ 1.4 billion $ 0.01
Download