RippleBids Historical Data

XRPB-SOL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000176
+0.00%
$ 17,560 $ 208
Yesterday, at 5 PM $ 0.0000176
+0.00%
$ 17,560 $ 208
Yesterday, at 5 AM $ 0.0000173
+0.00%
$ 17,342 $ 241
May 8, 3 AM $ 0.0000152
+0.00%
$ 15,200 $ 34
May 3, 10 AM $ 0.0000145
+0.00%
$ 14,460 $ 27
May 1, 8 PM $ 0.0000139
+0.00%
$ 13,872 $ 48
Apr 28, 4 AM $ 0.0000143
+0.01%
$ 14,267 $ 16
Apr 27, 10 PM $ 0.0000143
+0.00%
$ 14,296 $ 10
Apr 22, 4 PM $ 0.0000197
+0.00%
$ 19,644 $ 39
Apr 19, 1 PM $ 0.0000191
+0.46%
$ 19,105 $ 24
Apr 18, 7 PM $ 0.000019
-0.16%
$ 18,999 $ 19
Apr 18, 4 PM $ 0.0000192
+0.45%
$ 19,199 $ 11
Apr 18, 3 PM $ 0.0000191
+0.00%
$ 19,083 $ 2
Download