Volcanomae Historical Data

COA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $0.000202
-0.70%
$-- $101,577
Feb 26, 2019 $0.000204
-0.53%
$-- $130,374
Feb 25, 2019 $0.000205
-3.55%
$-- $7,997
Feb 24, 2019 $0.000212
-5.29%
$-- $5,084
Feb 23, 2019 $0.000224
-0.37%
$-- $1,872
Feb 21, 2019 $0.000223
-0.35%
$-- $3,173
Feb 20, 2019 $0.000223
+5.26%
$-- $3,184
Feb 19, 2019 $0.000212
-0.16%
$-- $1,182
Feb 18, 2019 $0.000213
+0.35%
$-- $7,525
Download