Volcanomae Historical Data

COA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 17, 2019 $ 0.00001
-0.08%
$ -- $ 2
Apr 16, 2019 $ 0.0000101
+0.42%
$ -- $ 2
Apr 15, 2019 $ 0.00001
-0.36%
$ -- $ 0
Apr 14, 2019 $ 0.00001
+0.00%
$ -- $ 0
Apr 13, 2019 $ 0.00001
-66.66%
$ -- $ 38
Apr 12, 2019 $ 0.0000301
-79.97%
$ -- $ 59
Apr 11, 2019 $ 0.00015
-0.04%
$ -- $ 1
Apr 10, 2019 $ 0.00015
-0.22%
$ -- $ 2
Apr 9, 2019 $ 0.000151
-0.04%
$ -- $ 2
Apr 8, 2019 $ 0.000151
+0.06%
$ -- $ 2
Apr 7, 2019 $ 0.000151
+0.41%
$ -- $ 2
Apr 6, 2019 $ 0.00015
-0.32%
$ -- $ 2
Apr 5, 2019 $ 0.000151
+0.05%
$ -- $ 10
Apr 4, 2019 $ 0.000151
-6.25%
$ -- $ 10
Apr 3, 2019 $ 0.000161
+0.90%
$ -- $ 44
Apr 2, 2019 $ 0.000159
+5.38%
$ -- $ 20
Apr 1, 2019 $ 0.000151
-5.96%
$ -- $ 0
Mar 31, 2019 $ 0.000161
-1.25%
$ -- $ 39
Mar 30, 2019 $ 0.000163
+1.48%
$ -- $ 39
Mar 29, 2019 $ 0.000161
+6.21%
$ -- $ 39
Mar 28, 2019 $ 0.000151
+6.86%
$ -- $ 85
Mar 27, 2019 $ 0.000142
+7.73%
$ -- $ 121
Mar 26, 2019 $ 0.000132
-18.30%
$ -- $ 32
Mar 25, 2019 $ 0.000161
-0.29%
$ -- $ 48
Mar 24, 2019 $ 0.000161
+6.35%
$ -- $ 51
Mar 23, 2019 $ 0.000152
-6.11%
$ -- $ 139
Mar 22, 2019 $ 0.000162
-6.08%
$ -- $ 16
Mar 21, 2019 $ 0.000172
+0.12%
$ -- $ 9,524
Mar 20, 2019 $ 0.000172
-5.64%
$ -- $ 9,486
Mar 19, 2019 $ 0.000182
+0.08%
$ -- $ 50
Mar 18, 2019 $ 0.000182
-0.28%
$ -- $ 48
Mar 17, 2019 $ 0.000182
-0.01%
$ -- $ 47
Mar 16, 2019 $ 0.000182
+0.12%
$ -- $ 45
Mar 15, 2019 $ 0.000182
+12.34%
$ -- $ 1,577
Mar 14, 2019 $ 0.000162
+0.11%
$ -- $ 16
Mar 13, 2019 $ 0.000162
+13.87%
$ -- $ 334
Mar 12, 2019 $ 0.000142
-12.25%
$ -- $ 735
Mar 11, 2019 $ 0.000162
+6.49%
$ -- $ 1,211
Mar 10, 2019 $ 0.000152
-16.51%
$ -- $ 13,387
Mar 9, 2019 $ 0.000182
+2.68%
$ -- $ 181
Mar 8, 2019 $ 0.000178
-3.44%
$ -- $ 170
Mar 7, 2019 $ 0.000184
+12.54%
$ -- $ 2,487
Mar 6, 2019 $ 0.000163
-0.28%
$ -- $ 845
Mar 5, 2019 $ 0.000164
-11.01%
$ -- $ 736
Mar 4, 2019 $ 0.000184
-13.94%
$ -- $ 35,487
Mar 3, 2019 $ 0.000214
-0.77%
$ -- $ 4,013
Mar 2, 2019 $ 0.000216
+11.36%
$ -- $ 4,862
Mar 1, 2019 $ 0.000194
-4.83%
$ -- $ 2,145
Feb 28, 2019 $ 0.000204
+0.56%
$ -- $ 46,158
Download