Heavenland Historical Data

HTO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000541
+0.00%
$ 27,030 $ 2
Yesterday, at 3 PM $ 0.0000541
+0.00%
$ 27,030 $ 2
Yesterday, at 2 PM $ 0.000054
+0.39%
$ 27,020 $ 2
Yesterday, at 1 PM $ 0.0000538
+0.00%
$ 26,907 $ 2
Yesterday, at 11 AM $ 0.0000539
+0.07%
$ 26,933 $ 2
Yesterday, at 10 AM $ 0.0000537
-0.01%
$ 26,870 $ 2
Yesterday, at 3 AM $ 0.0000538
+0.20%
$ 26,884 $ 2
Aug 7, 8 PM $ 0.0000537
+0.00%
$ 26,835 $ 1
Aug 7, 5 PM $ 0.0000529
+0.00%
$ 26,470 $ 1
Aug 7, 1 PM $ 0.0000536
-0.21%
$ 26,808 $ 1
Aug 7, 9 AM $ 0.0000536
+0.06%
$ 26,809 $ 1
Aug 6, 11 PM $ 0.0000528
-0.18%
$ 26,387 $ 1
Aug 6, 1 PM $ 0.0000529
+0.11%
$ 26,468 $ 1
Aug 6, 10 AM $ 0.000053
+0.00%
$ 26,475 $ 1
Aug 6, 9 AM $ 0.0000529
+0.00%
$ 26,467 $ 1
Aug 6, 2 AM $ 0.0000531
+0.09%
$ 26,544 $ 1
Aug 6, 1 AM $ 0.0000531
+0.10%
$ 26,552 $ 1
Aug 5, 11 PM $ 0.000053
+0.00%
$ 26,495 $ 1
Aug 5, 9 PM $ 0.0000531
+0.00%
$ 26,546 $ 1
Aug 5, 5 PM $ 0.0000535
-0.47%
$ 26,757 $ 1
Aug 5, 12 AM $ 0.000053
-0.02%
$ 26,494 $ 0
Aug 3, 6 PM $ 0.0000538
+0.00%
$ 26,880 $ 2
Aug 3, 2 PM $ 0.0000537
+0.00%
$ 26,829 $ 1
Aug 3, 1 PM $ 0.0000536
+0.00%
$ 26,796 $ 1
Aug 3, 8 AM $ 0.0000529
+0.02%
$ 26,431 $ 1
Aug 3, 6 AM $ 0.0000529
+0.14%
$ 26,435 $ 1
Aug 3, 3 AM $ 0.0000528
+0.00%
$ 26,404 $ 1
Aug 3, 2 AM $ 0.0000529
+0.00%
$ 26,461 $ 1
Aug 3, 1 AM $ 0.0000529
+0.00%
$ 26,429 $ 1
Aug 2, 9 PM $ 0.0000537
+0.00%
$ 26,851 $ 2
Aug 2, 4 AM $ 0.0000535
+0.00%
$ 26,740 $ 3
Aug 2, 2 AM $ 0.0000534
+0.00%
$ 26,705 $ 3
Aug 2, 1 AM $ 0.0000534
+0.01%
$ 26,694 $ 3
Aug 1, 11 PM $ 0.0000533
+0.00%
$ 26,638 $ 2
Aug 1, 9 PM $ 0.0000532
+0.00%
$ 26,615 $ 2
Aug 1, 6 PM $ 0.0000524
-0.19%
$ 26,180 $ 1
Aug 1, 5 PM $ 0.0000525
-0.13%
$ 26,260 $ 1
Jul 31, 2 PM $ 0.0000528
+0.05%
$ 26,385 $ 1
Jul 31, 3 AM $ 0.0000528
+0.00%
$ 26,404 $ 1
Jul 31, 1 AM $ 0.0000537
+0.00%
$ 26,839 $ 1
Jul 30, 1 PM $ 0.0000537
+0.00%
$ 26,838 $ 2
Jul 30, 12 PM $ 0.0000536
+0.00%
$ 26,805 $ 2
Jul 30, 1 AM $ 0.0000536
+0.00%
$ 26,800 $ 2
Jul 29, 10 PM $ 0.0000535
+0.00%
$ 26,747 $ 2
Jul 29, 8 PM $ 0.0000526
+0.00%
$ 26,316 $ 2
Jul 29, 7 PM $ 0.0000527
+0.02%
$ 26,353 $ 2
Jul 29, 6 PM $ 0.0000537
+0.00%
$ 26,860 $ 1
Jul 29, 6 AM $ 0.0000536
+0.00%
$ 26,774 $ 2
Jul 29, 4 AM $ 0.0000527
+0.00%
$ 26,328 $ 2
Jul 28, 11 PM $ 0.0000527
+0.00%
$ 26,363 $ 2
Download