Heavenland Historical Data

HTO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000069
+0.01%
$ -- $ 2
Mar 9 $ 0.000337
+0.00%
$ -- $ 28
Mar 2 $ 0.000352
-0.64%
$ -- $ 41
Feb 23 $ 0.000343
+0.00%
$ -- $ 19
Feb 2 $ 0.00035
+0.00%
$ -- $ 151
Dec 1 $ 0.000373
+0.00%
$ -- $ 23
Oct 27 $ 0.000416
+0.00%
$ -- $ 47
Oct 6 $ 0.000518
+0.00%
$ -- $ 13
Aug 11 $ 0.00051
+1.41%
$ -- $ 235
Aug 4 $ 0.000502
+3.11%
$ 250,564 $ 83
Jul 28 $ 0.000488
-4.15%
$ -- $ 159
Jul 21 $ 0.0005
-2.82%
$ -- $ 89
Jul 14 $ 0.000501
+1.39%
$ -- $ 82
Jul 7 $ 0.000494
+1.88%
$ -- $ 20
May 12 $ 0.000499
+0.00%
$ -- $ 45
May 5 $ 0.000477
+0.00%
$ -- $ 37
Apr 28 $ 0.000475
+0.00%
$ -- $ 38
Apr 21 $ 0.000478
+0.00%
$ -- $ 35
Apr 14 $ 0.000462
+0.00%
$ -- $ 45
Apr 7 $ 0.000449
+0.00%
$ -- $ 106
Mar 31 $ 0.000462
+0.00%
$ -- $ 26
Mar 24 $ 0.000472
+0.00%
$ -- $ 26
Mar 17 $ 0.00046
+0.00%
$ -- $ 16
Mar 10 $ 0.000463
+0.00%
$ -- $ 56
Mar 3 $ 0.000483
+0.00%
$ -- $ 88
Feb 24 $ 0.000479
+0.00%
$ -- $ 37
Feb 17 $ 0.000508
+0.00%
$ -- $ 28
Feb 10 $ 0.000519
+0.00%
$ -- $ 41
Feb 3 $ 0.000544
+0.00%
$ -- $ 200
Jan 27 $ 0.000612
+0.00%
$ -- $ 42
Jan 20 $ 0.000616
-3.57%
$ 311,089 $ 97
Jan 13 $ 0.000987
+18.29%
$ -- $ 61
Jan 6 $ 0.000788
+24.99%
$ 420,379 $ 147
Dec 30 $ 0.000537
-11.97%
$ 321,595 $ 10
Jun 10 $ 0.00154
-0.08%
$ -- $ 30
Jun 3 $ 0.00154
-0.54%
$ 769,812 $ 101
May 27 $ 0.00157
+0.26%
$ -- $ 118
May 13 $ 0.00157
+0.72%
$ -- $ 117
Apr 29 $ 0.00159
-5.30%
$ -- $ 716
Apr 22 $ 0.00162
-4.09%
$ -- $ 60
Apr 8 $ 0.00171
-3.38%
$ -- $ 379
Apr 1 $ 0.00195
-7.39%
$ -- $ 935
Mar 25 $ 0.00201
+14.94%
$ -- $ 3,130
Mar 18 $ 0.00176
-13.80%
$ 867,905 $ 1,510
Mar 11 $ 0.00203
-4.93%
$ 1.02 million $ 1,782
Jun 12 $ 0.00586
+0.40%
$ -- $ 5,600
Jun 5 $ 0.005
-26.07%
$ 2.15 million $ 71,675
May 29 $ 0.00676
-1.83%
$ 2.45 million $ 109,628
May 22 $ 0.00699
-15.37%
$ 2.49 million $ 270,570
May 15 $ 0.00793
-38.29%
$ 2.99 million $ 488,382
Download