Heavenland Historical Data

HTO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.0000536
+0.10%
$ 26,789 $ 3
Jul 28, 2 PM $ 0.0000535
+0.00%
$ 26,761 $ 2
Jul 28, 1 PM $ 0.0000525
+0.00%
$ 26,262 $ 3
Jul 28, 1 AM $ 0.0000526
-0.18%
$ 26,295 $ 2
Jul 27, 11 PM $ 0.0000529
+0.00%
$ 26,424 $ 2
Jul 27, 10 PM $ 0.0000527
-0.44%
$ 26,369 $ 1
Jul 27, 2 PM $ 0.0000531
-0.01%
$ 26,556 $ 2
Jul 27, 1 PM $ 0.000054
+0.00%
$ 26,990 $ 1
Jul 26, 10 PM $ 0.0000539
-0.03%
$ 26,959 $ 1
Jul 26, 4 PM $ 0.0000539
+0.00%
$ 26,926 $ 1
Jul 26, 3 PM $ 0.0000538
+0.00%
$ 26,900 $ 0
Jul 26, 4 AM $ 0.0000537
+0.00%
$ 26,863 $ 0
Jul 24, 2 PM $ 0.0000528
+0.00%
$ 26,399 $ 2
Jul 24, 1 PM $ 0.0000528
-0.20%
$ 26,398 $ 2
Jul 24, 11 AM $ 0.0000529
-0.19%
$ 26,461 $ 1
Jul 23, 5 PM $ 0.000053
+0.00%
$ 26,501 $ 1
Jul 23, 3 PM $ 0.0000531
+0.00%
$ 26,537 $ 2
Jul 23, 12 PM $ 0.0000532
+0.00%
$ 26,598 $ 1
Jul 23, 7 AM $ 0.0000533
+0.00%
$ 26,629 $ 1
Jul 22, 6 PM $ 0.0000533
+0.00%
$ 26,628 $ 1
Jul 22, 3 PM $ 0.0000541
-0.01%
$ 27,072 $ 1
Jul 21, 5 AM $ 0.0000542
+0.00%
$ 27,100 $ 2
Jul 20, 6 PM $ 0.0000542
+0.00%
$ 27,097 $ 3
Jul 20, 3 PM $ 0.000054
+0.08%
$ 27,020 $ 3
Jul 20, 2 PM $ 0.000053
+0.00%
$ 26,506 $ 2
Jul 20, 11 AM $ 0.000054
+0.00%
$ 27,021 $ 2
Jul 20, 9 AM $ 0.0000539
+0.00%
$ 26,953 $ 1
Jul 20, 6 AM $ 0.000053
+0.00%
$ 26,521 $ 1
Jul 20, 1 AM $ 0.000054
+0.00%
$ 26,987 $ 1
Jul 20, 12 AM $ 0.000054
+0.00%
$ 26,989 $ 1
Jul 19, 2 AM $ 0.0000539
+0.19%
$ 26,931 $ 0
Jul 17, 5 PM $ 0.0000537
+0.00%
$ 26,864 $ 2
Jul 17, 4 PM $ 0.0000537
+0.00%
$ 26,850 $ 2
Jul 17, 2 PM $ 0.0000537
+0.00%
$ 26,843 $ 2
Jul 17, 1 PM $ 0.0000527
-0.07%
$ 26,352 $ 1
Jul 17, 5 AM $ 0.0000528
+0.00%
$ 26,405 $ 1
Jul 17, 1 AM $ 0.0000529
+0.00%
$ 26,449 $ 1
Jul 16, 10 PM $ 0.000053
+0.00%
$ 26,497 $ 1
Jul 16, 12 AM $ 0.0000531
+0.00%
$ 26,564 $ 3
Jul 15, 4 PM $ 0.0000533
+0.00%
$ 26,634 $ 2
Jul 15, 6 AM $ 0.0000541
+0.00%
$ 27,043 $ 2
Jul 15, 4 AM $ 0.0000541
+0.00%
$ 27,044 $ 2
Jul 14, 1 PM $ 0.0000539
+0.22%
$ 26,958 $ 3
Jul 14, 12 PM $ 0.0000539
+0.24%
$ 26,934 $ 3
Jul 14, 12 AM $ 0.0000536
+0.00%
$ 26,818 $ 3
Jul 13, 8 PM $ 0.0000529
+0.00%
$ 26,445 $ 3
Jul 13, 5 PM $ 0.0000527
+0.00%
$ 26,366 $ 3
Jul 13, 2 PM $ 0.0000537
+0.00%
$ 26,870 $ 3
Jul 13, 1 PM $ 0.0000527
+0.00%
$ 26,328 $ 2
Jul 13, 7 AM $ 0.0000538
+0.00%
$ 26,907 $ 2