Heavenland Historical Data

HTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00171
-3.38%
$ -- $ 379
Apr 1 $ 0.00195
-7.39%
$ -- $ 935
Mar 25 $ 0.00201
+14.94%
$ -- $ 3,130
Mar 18 $ 0.00176
-13.80%
$ 867,905 $ 1,510
Mar 11 $ 0.00203
-4.93%
$ 1.02 million $ 1,782
Jun 12 $ 0.00586
+0.40%
$ -- $ 5,600
Jun 5 $ 0.005
-26.07%
$ 2.15 million $ 71,675
May 29 $ 0.00676
-1.83%
$ 2.45 million $ 109,628
May 22 $ 0.00699
-15.37%
$ 2.49 million $ 270,570
May 15 $ 0.00793
-38.29%
$ 2.99 million $ 488,382
May 8 $ 0.0129
+8.39%
$ 4.68 million $ 503,776
May 1 $ 0.0119
-8.82%
$ 4.31 million $ 554,873
Apr 24 $ 0.0132
-2.11%
$ 4.75 million $ 520,878
Apr 17 $ 0.0136
-6.46%
$ 4.91 million $ 499,972
Apr 10 $ 0.0148
-9.09%
$ 5.23 million $ 492,340
Apr 3 $ 0.0163
-8.79%
$ 5.94 million $ 603,501
Mar 27 $ 0.0179
-19.41%
$ 6.51 million $ 655,689
Mar 20 $ 0.0224
-15.08%
$ 8.07 million $ 494,939
Mar 13 $ 0.0267
-4.89%
$ 9.62 million $ 572,864
Mar 6 $ 0.0277
-10.74%
$ 10.2 million $ 592,381
Feb 27 $ 0.031
-21.20%
$ 11.27 million $ 692,129
Feb 20 $ 0.0395
+7.30%
$ 14.34 million $ 696,226
Feb 13 $ 0.0369
-1.98%
$ 13.39 million $ 693,190
Feb 6 $ 0.0376
+3.24%
$ 13.66 million $ 700,037
Jan 30 $ 0.0364
+0.54%
$ 13.23 million $ 650,083
Jan 23 $ 0.0367
+2.76%
$ 13.2 million $ 576,484
Jan 16 $ 0.0357
+3.09%
$ 12.98 million $ 408,385
Jan 9 $ 0.0346
+1.32%
$ 12.58 million $ 417,949
Download