Heavenland Historical Data

HTO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.000689
+15.00%
$ 344,739 $ 26
Jan 8, 2025 $ 0.000617
-3.73%
$ 308,589 $ 41
Jan 7, 2025 $ 0.0006
-7.79%
$ 300,057 $ 15
Jan 6, 2025 $ 0.000643
+2.03%
$ 321,476 $ 8
Jan 5, 2025 $ 0.000643
+18.94%
$ 321,595 $ 4
Jan 4, 2025 $ 0.000537
-12.29%
$ 268,605 $ 3
Jan 3, 2025 $ 0.000618
+1.24%
$ 308,913 $ 8
Jun 10, 2024 $ 0.00154
-0.08%
$ 767,700 $ 30
Jun 9, 2024 $ 0.00154
-0.47%
$ 769,812 $ 20
Jun 8, 2024 $ 0.00154
-1.32%
$ 771,626 $ 42
Jun 6, 2024 $ 0.00155
-0.54%
$ -- $ 27
Jun 5, 2024 $ 0.00155
+0.13%
$ 776,832 $ 32
Jun 1, 2024 $ 0.00157
+1.52%
$ -- $ 59
May 31, 2024 $ 0.00155
-1.19%
$ 774,149 $ 59
May 14, 2024 $ 0.00157
-0.20%
$ -- $ 65
May 13, 2024 $ 0.00155
-0.16%
$ 775,745 $ 52
May 2, 2024 $ 0.00159
+3.66%
$ 793,078 $ 76
May 1, 2024 $ 0.00152
+0.24%
$ 764,391 $ 106
Apr 30, 2024 $ 0.00156
-3.56%
$ 778,590 $ 186
Apr 29, 2024 $ 0.00162
-3.57%
$ 807,567 $ 348
Apr 27, 2024 $ 0.00162
-1.07%
$ -- $ 32
Apr 26, 2024 $ 0.00164
-2.88%
$ 821,188 $ 28
Apr 9, 2024 $ 0.00171
-3.38%
$ -- $ 184
Apr 8, 2024 $ 0.00177
+0.07%
$ 886,583 $ 196
Apr 6, 2024 $ 0.00195
+0.00%
$ -- $ 149
Apr 5, 2024 $ 0.00195
-0.09%
$ 976,012 $ 167
Apr 4, 2024 $ 0.00194
-2.40%
$ 971,860 $ 110
Apr 3, 2024 $ 0.00215
+4.96%
$ -- $ 243
Apr 2, 2024 $ 0.00205
-3.97%
$ 1.03 million $ 115
Apr 1, 2024 $ 0.00213
+1.13%
$ 1.07 million $ 152
Mar 30, 2024 $ 0.00201
+1.01%
$ 1 million $ 940
Mar 29, 2024 $ 0.00201
+2.17%
$ 1 million $ 665
Mar 28, 2024 $ 0.00197
+2.45%
$ 986,333 $ 188
Mar 27, 2024 $ 0.00196
+0.00%
$ -- $ 103
Mar 26, 2024 $ 0.00196
+6.01%
$ 980,485 $ 104
Mar 25, 2024 $ 0.00185
+5.99%
$ 925,883 $ 1,129
Mar 24, 2024 $ 0.00174
-1.15%
$ 867,905 $ 60
Mar 23, 2024 $ 0.00176
-0.95%
$ 877,960 $ 242
Mar 22, 2024 $ 0.00176
-0.88%
$ 880,553 $ 78
Mar 21, 2024 $ 0.00202
-5.48%
$ 1.01 million $ 153
Mar 20, 2024 $ 0.00214
+8.14%
$ 1.07 million $ 241
Mar 19, 2024 $ 0.00198
-0.67%
$ 990,915 $ 656
Mar 18, 2024 $ 0.00203
-0.54%
$ 1.01 million $ 140
Mar 17, 2024 $ 0.00204
+0.49%
$ 1.02 million $ 115
Mar 16, 2024 $ 0.00203
-3.33%
$ 1.01 million $ 217
Mar 14, 2024 $ 0.00274
+4.15%
$ -- $ 123
Mar 13, 2024 $ 0.00257
+6.89%
$ 1.28 million $ 100
Mar 12, 2024 $ 0.00228
+4.93%
$ 1.14 million $ 1,200
Mar 11, 2024 $ 0.00215
+0.77%
$ 1.08 million $ 142
Jun 12, 2023 $ 0.00586
+0.40%
$ -- $ 5,600