Heavenland Historical Data

HTO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0000529
-0.10%
$ 26,456 $ 2
Jul 13, 1 AM $ 0.000053
+0.00%
$ 26,512 $ 1
Jul 13, 12 AM $ 0.0000532
-1.27%
$ 26,618 $ 1
Jul 12, 1 PM $ 0.000054
+0.00%
$ 26,984 $ 2
Jul 12, 4 AM $ 0.0000538
+0.00%
$ 26,909 $ 2
Jul 12, 2 AM $ 0.0000538
+0.00%
$ 26,885 $ 2
Jul 12, 12 AM $ 0.000053
-0.01%
$ 26,515 $ 1
Jul 11, 11 PM $ 0.000053
-0.19%
$ 26,519 $ 1
Jul 10, 2 PM $ 0.0000531
-0.26%
$ 26,570 $ 1
Jul 10, 1 AM $ 0.0000545
+0.00%
$ 27,238 $ 1
Jul 9, 5 AM $ 0.0000541
+0.13%
$ 27,044 $ 3
Jul 9, 2 AM $ 0.0000531
+0.00%
$ 26,562 $ 3
Jul 9, 1 AM $ 0.0000532
-1.52%
$ 26,583 $ 3
Jul 8, 11 PM $ 0.000054
+0.00%
$ 26,985 $ 3
Jul 8, 3 PM $ 0.000053
+0.00%
$ 26,518 $ 4
Jul 8, 6 AM $ 0.0000532
+0.00%
$ 26,611 $ 3
Jul 8, 2 AM $ 0.0000533
+0.00%
$ 26,652 $ 4
Jul 8, 1 AM $ 0.0000535
+0.90%
$ 26,725 $ 3
Jul 7, 10 PM $ 0.0000536
+0.00%
$ 26,814 $ 3
Jul 7, 9 PM $ 0.0000537
+0.00%
$ 26,850 $ 3
Jul 7, 7 PM $ 0.0000537
+0.00%
$ 26,839 $ 4
Jul 7, 6 PM $ 0.0000537
+0.00%
$ 26,845 $ 3
Jul 7, 5 PM $ 0.0000547
+0.00%
$ 27,339 $ 3
Jul 7, 4 PM $ 0.0000546
+0.00%
$ 27,319 $ 3
Jul 7, 3 PM $ 0.0000546
+0.00%
$ 27,284 $ 3
Jul 7, 4 AM $ 0.0000536
+0.00%
$ 26,814 $ 4
Jul 7, 3 AM $ 0.0000536
+0.00%
$ 26,814 $ 4
Jul 7, 1 AM $ 0.0000539
-0.02%
$ 26,926 $ 4
Jul 6, 11 PM $ 0.0000538
+0.00%
$ 26,920 $ 4
Jul 6, 9 PM $ 0.0000547
-0.35%
$ 27,335 $ 4
Jul 6, 4 PM $ 0.0000546
+0.16%
$ 27,283 $ 3
Jul 6, 3 PM $ 0.0000544
+0.00%
$ 27,223 $ 2
Jul 6, 1 PM $ 0.0000544
+1.73%
$ 27,176 $ 2
Jul 6, 12 PM $ 0.0000534
+0.00%
$ 26,703 $ 2
Jul 6, 3 AM $ 0.0000537
+0.00%
$ 26,832 $ 2
Jul 5, 10 PM $ 0.0000545
+0.00%
$ 27,239 $ 2
Jul 5, 2 AM $ 0.0000536
-0.26%
$ 26,774 $ 3
Jul 5, 1 AM $ 0.0000537
+0.00%
$ 26,864 $ 3
Jul 5, 12 AM $ 0.0000539
+0.00%
$ 26,936 $ 2
Jul 4, 4 AM $ 0.0000548
+0.00%
$ 27,385 $ 2
Jul 3, 7 PM $ 0.0000547
+0.08%
$ 27,331 $ 1
Jul 2, 1 PM $ 0.0000538
+0.00%
$ 26,894 $ 8
Jul 2, 11 AM $ 0.0000545
-0.01%
$ 27,271 $ 8
Jul 2, 10 AM $ 0.0000545
+0.29%
$ 27,253 $ 8
Jul 2, 9 AM $ 0.0000543
+0.00%
$ 27,129 $ 6
Jul 2, 1 AM $ 0.0000541
+1.70%
$ 27,046 $ 8
Jul 2, 12 AM $ 0.0000532
+0.00%
$ 26,613 $ 8
Jul 1, 11 PM $ 0.0000533
-1.40%
$ 26,672 $ 8
Jul 1, 10 PM $ 0.0000541
+0.00%
$ 27,070 $ 7
Jul 1, 9 PM $ 0.0000541
+0.00%
$ 27,068 $ 7