Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heavenland Historical Data

HTO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2025 $0.000617
-3.73%
$308,589 $41
Jan 7, 2025 $0.0006
-7.79%
$300,057 $15
Jan 6, 2025 $0.000643
+2.03%
$321,476 $8
Jan 5, 2025 $0.000643
+18.94%
$321,595 $4
Jan 4, 2025 $0.000537
-12.29%
$268,605 $3
Jan 3, 2025 $0.000618
+1.24%
$308,913 $8
Jun 10, 2024 $0.00154
-0.08%
$767,700 $30
Jun 9, 2024 $0.00154
-0.47%
$769,812 $20
Jun 8, 2024 $0.00154
-1.32%
$771,626 $42
Jun 6, 2024 $0.00155
-0.54%
$-- $27
Jun 5, 2024 $0.00155
+0.13%
$776,832 $32
Jun 1, 2024 $0.00157
+1.52%
$-- $59
May 31, 2024 $0.00155
-1.19%
$774,149 $59
May 14, 2024 $0.00157
-0.20%
$-- $65
May 13, 2024 $0.00155
-0.16%
$775,745 $52
May 2, 2024 $0.00159
+3.66%
$793,078 $76
May 1, 2024 $0.00152
+0.24%
$764,391 $106
Apr 30, 2024 $0.00156
-3.56%
$778,590 $186
Apr 29, 2024 $0.00162
-3.57%
$807,567 $348
Apr 27, 2024 $0.00162
-1.07%
$-- $32
Apr 26, 2024 $0.00164
-2.88%
$821,188 $28
Apr 9, 2024 $0.00171
-3.38%
$-- $184
Apr 8, 2024 $0.00177
+0.07%
$886,583 $196
Apr 6, 2024 $0.00195
+0.00%
$-- $149
Apr 5, 2024 $0.00195
-0.09%
$976,012 $167
Apr 4, 2024 $0.00194
-2.40%
$971,860 $110
Apr 3, 2024 $0.00215
+4.96%
$-- $243
Apr 2, 2024 $0.00205
-3.97%
$1.03 million $115
Apr 1, 2024 $0.00213
+1.13%
$1.07 million $152
Mar 30, 2024 $0.00201
+1.01%
$1 million $940
Mar 29, 2024 $0.00201
+2.17%
$1 million $665
Mar 28, 2024 $0.00197
+2.45%
$986,333 $188
Mar 27, 2024 $0.00196
+0.00%
$-- $103
Mar 26, 2024 $0.00196
+6.01%
$980,485 $104
Mar 25, 2024 $0.00185
+5.99%
$925,883 $1,129
Mar 24, 2024 $0.00174
-1.15%
$867,905 $60
Mar 23, 2024 $0.00176
-0.95%
$877,960 $242
Mar 22, 2024 $0.00176
-0.88%
$880,553 $78
Mar 21, 2024 $0.00202
-5.48%
$1.01 million $153
Mar 20, 2024 $0.00214
+8.14%
$1.07 million $241
Mar 19, 2024 $0.00198
-0.67%
$990,915 $656
Mar 18, 2024 $0.00203
-0.54%
$1.01 million $140
Mar 17, 2024 $0.00204
+0.49%
$1.02 million $115
Mar 16, 2024 $0.00203
-3.33%
$1.01 million $217
Mar 14, 2024 $0.00274
+4.15%
$-- $123
Mar 13, 2024 $0.00257
+6.89%
$1.28 million $100
Mar 12, 2024 $0.00228
+4.93%
$1.14 million $1,200
Mar 11, 2024 $0.00215
+0.77%
$1.08 million $142
Jun 12, 2023 $0.00586
+0.40%
$-- $5,600
Jun 11, 2023 $0.00591
+22.79%
$2.15 million $16,945