Heavenland Historical Data

HTO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.0291
-1.56%
$ 10.56 million $ 87,063
Mar 9, 2023 $ 0.0294
-0.25%
$ 10.66 million $ 106,729
Mar 8, 2023 $ 0.0294
+1.58%
$ 10.68 million $ 105,272
Mar 7, 2023 $ 0.0291
-2.30%
$ 10.55 million $ 100,034
Mar 6, 2023 $ 0.0296
-4.43%
$ 10.77 million $ 97,027
Mar 5, 2023 $ 0.031
-11.01%
$ 11.27 million $ 104,689
Mar 4, 2023 $ 0.0348
-0.66%
$ 12.63 million $ 100,628
Mar 3, 2023 $ 0.035
-2.79%
$ 12.72 million $ 89,121
Mar 2, 2023 $ 0.0358
-3.08%
$ 13.01 million $ 105,004
Mar 1, 2023 $ 0.037
-4.68%
$ 13.42 million $ 111,443
Feb 28, 2023 $ 0.0387
-0.04%
$ 14.05 million $ 79,227
Feb 27, 2023 $ 0.0387
-1.81%
$ 14.04 million $ 102,018
Feb 26, 2023 $ 0.0395
-2.56%
$ 14.34 million $ 104,586
Feb 25, 2023 $ 0.0405
-0.67%
$ 14.72 million $ 93,931
Feb 24, 2023 $ 0.0408
+1.99%
$ 14.81 million $ 95,038
Feb 23, 2023 $ 0.04
-0.24%
$ 14.53 million $ 103,460
Feb 22, 2023 $ 0.0401
+0.98%
$ 14.56 million $ 82,034
Feb 21, 2023 $ 0.0399
-0.86%
$ 14.49 million $ 103,135
Feb 20, 2023 $ 0.0403
+9.40%
$ 14.62 million $ 114,043
Feb 19, 2023 $ 0.0369
-1.22%
$ 13.39 million $ 113,616
Feb 18, 2023 $ 0.0377
-4.09%
$ 13.7 million $ 112,382
Feb 17, 2023 $ 0.0396
+4.60%
$ 14.39 million $ 96,272
Feb 16, 2023 $ 0.038
+3.42%
$ 13.81 million $ 105,049
Feb 15, 2023 $ 0.0368
-1.41%
$ 13.36 million $ 90,633
Feb 14, 2023 $ 0.0373
+0.13%
$ 13.55 million $ 87,098
Feb 13, 2023 $ 0.0371
-1.31%
$ 13.48 million $ 88,139
Feb 12, 2023 $ 0.0376
+1.18%
$ 13.66 million $ 120,483
Feb 11, 2023 $ 0.037
-1.18%
$ 13.43 million $ 83,217
Feb 10, 2023 $ 0.0374
-0.27%
$ 13.59 million $ 106,919
Feb 9, 2023 $ 0.0375
+3.00%
$ 13.62 million $ 87,931
Feb 8, 2023 $ 0.0363
-0.48%
$ 13.19 million $ 92,413
Feb 7, 2023 $ 0.0365
+0.54%
$ 13.25 million $ 98,189
Feb 6, 2023 $ 0.0365
+0.17%
$ 13.25 million $ 110,884
Feb 5, 2023 $ 0.0364
-3.01%
$ 13.23 million $ 94,880
Feb 4, 2023 $ 0.0376
+5.55%
$ 13.65 million $ 98,958
Feb 3, 2023 $ 0.0354
-5.80%
$ 12.86 million $ 90,122
Feb 2, 2023 $ 0.0376
-1.66%
$ 13.67 million $ 113,273
Feb 1, 2023 $ 0.0382
+4.14%
$ 13.87 million $ 95,361
Jan 31, 2023 $ 0.0367
-3.44%
$ 13.32 million $ 81,433
Jan 30, 2023 $ 0.0381
+5.09%
$ 13.83 million $ 76,056
Jan 29, 2023 $ 0.0363
-1.65%
$ 13.2 million $ 93,674
Jan 28, 2023 $ 0.0367
+1.72%
$ 13.34 million $ 107,610
Jan 27, 2023 $ 0.0362
+0.76%
$ 13.16 million $ 115,096
Jan 26, 2023 $ 0.0362
-0.17%
$ 13.15 million $ 112,732
Jan 25, 2023 $ 0.0364
+3.96%
$ 13.21 million $ 107,623
Jan 24, 2023 $ 0.0351
-0.92%
$ 12.75 million $ 79,170
Jan 23, 2023 $ 0.0355
-0.60%
$ 12.91 million $ 54,253
Jan 22, 2023 $ 0.0357
-0.18%
$ 12.98 million $ 21,219
Jan 21, 2023 $ 0.036
-0.55%
$ 13.08 million $ 28,613
Jan 20, 2023 $ 0.0362
+3.09%
$ 13.14 million $ 39,032