GothicCoin Historical Data

GOTX Page 2
Date Close Price change Market cap Trading volume
Aug 21, 2018 $ 0.0₅3
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0₅299
+0.00%
$ -- $ 6,423
Aug 18, 2018 $ 0.0₅492
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0₅409
+0.00%
$ -- $ 6,376
Aug 14, 2018 $ 0.0₅636
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0₅641
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0₅72
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0₅957
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0₅66
+0.00%
$ -- $ 6,424
Aug 3, 2018 $ 0.0₅56
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0₅56
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0₅68
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0₅682
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0000134
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0000124
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0000129
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0000108
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0₅642
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0₅477
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0₅69
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0₅69
+0.00%
$ -- $ 7,454
Jul 20, 2018 $ 0.0₅7
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0₅7
+0.00%
$ -- $ 7,400
Jul 13, 2018 $ 0.0₅704
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0₅704
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0₅704
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0₅704
+0.00%
$ -- $ 6,779
Jul 5, 2018 $ 0.0₅703
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0₅703
+0.00%
$ -- $ 6,614
Jun 28, 2018 $ 0.0₅703
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0₅703
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0₅703
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0₅704
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0₅703
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0₅685
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0₅579
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0₅566
+0.00%
$ -- $ 6,710
Jun 19, 2018 $ 0.0₅999
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0₅995
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0₅891
+0.00%
$ -- $ 6,506
Jun 13, 2018 $ 0.0₅902
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0₅907
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000102
+0.00%
$ -- $ 7,250
Jun 8, 2018 $ 0.0₅604
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0₅962
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0₅726
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0₅904
+0.00%
$ -- $ 7,512
Jun 3, 2018 $ 0.0000173
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000017
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0₅829
+0.00%
$ -- $ 7,512