GothicCoin Historical Data

GOTX Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2018 $ 0.0₅733
+0.00%
$ -- $ 7,456
May 28, 2018 $ 0.00001
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00001
+0.00%
$ -- $ 7,505
May 25, 2018 $ 0.0000116
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000119
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000209
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000209
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000139
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000138
+0.00%
$ -- $ 8,269
May 14, 2018 $ 0.0₅915
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0₅915
+0.00%
$ -- $ 8,453
May 11, 2018 $ 0.0000122
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000012
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000174
+0.00%
$ -- $ 9,296
May 7, 2018 $ 0.0000119
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000111
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000122
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0₅687
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0₅68
+0.00%
$ -- $ 9,139
May 1, 2018 $ 0.0000185
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000171
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000123
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000015
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000015
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000149
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000015
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000015
+0.00%
$ -- $ 8,889
Apr 21, 2018 $ 0.00002
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000213
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000208
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000209
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000022
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000239
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000234
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000237
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000222
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000214
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00002
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000151
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000159
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000208
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000164
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000194
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000021
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000188
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000189
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000149
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000012
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000154
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000162
+0.00%
$ -- $ 7,605