GothicCoin Historical Data

GOTX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2018 $ 0.0000162
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000159
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000174
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000174
+0.00%
$ -- $ 8,567
Mar 22, 2018 $ 0.0000223
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000201
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000201
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000174
+0.00%
$ -- $ 7,689
Mar 16, 2018 $ 0.0000175
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000175
+0.00%
$ -- $ 8,870
Mar 10, 2018 $ 0.0000177
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000177
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0000184
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0000262
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0000168
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0000165
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0000319
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0000241
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0000221
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000023
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0000554
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0000432
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0000403
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0000339
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0000177
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0000151
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000028
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0000151
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0000156
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0000182
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0000289
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0000288
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0000283
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0000258
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0000628
+0.00%
$ -- $ 8,691
Feb 11, 2018 $ 0.000026
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0000196
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0₅838
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0₅898
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0000279
+0.00%
$ -- $ 6,816
Feb 5, 2018 $ 0.0000199
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0000199
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0000196
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0000235
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0000332
+0.00%
$ -- $ 10,112
Jan 30, 2018 $ 0.0000554
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0000519
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0000526
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0000558
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0000435
+0.00%
$ -- $ 11,376