Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GothicCoin Historical Data

GOTX Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2017 $0.0₅461
+0.00%
$-- $11,072
Dec 2, 2017 $0.0000164
+0.00%
$-- $10,301
Dec 1, 2017 $0.0000181
+0.00%
$-- $10,057
Nov 30, 2017 $0.0₅466
+0.00%
$-- $10,596
Nov 29, 2017 $0.0₅909
+0.00%
$-- $9,944
Nov 28, 2017 $0.0₅47
+0.00%
$-- $9,636
Nov 27, 2017 $0.0₅753
+0.00%
$-- $9,064
Nov 25, 2017 $0.0₅827
+0.00%
$-- $8,176
Nov 24, 2017 $0.0₅838
+0.00%
$-- $8,195
Nov 21, 2017 $0.0₅712
+0.00%
$-- $8,097
Nov 20, 2017 $0.0₅71
+0.00%
$-- $7,833
Nov 17, 2017 $0.0000132
+0.00%
$-- $7,455
Nov 16, 2017 $0.0000109
+0.00%
$-- $7,023
Nov 15, 2017 $0.0₅995
+0.00%
$-- $6,590
Nov 14, 2017 $0.0₅981
+0.00%
$-- $6,324
Nov 12, 2017 $0.0₅595
+0.00%
$-- $6,564
Nov 11, 2017 $0.0₅599
+0.00%
$-- $6,984
Nov 10, 2017 $0.0₅618
+0.00%
$-- $7,267
Nov 9, 2017 $0.0₅624
+0.00%
$-- $7,370
Nov 6, 2017 $0.0₅961
+0.00%
$-- $7,475
Nov 5, 2017 $0.0₅944
+0.00%
$-- $7,253
Nov 4, 2017 $0.00001
+0.00%
$-- $7,250
Nov 3, 2017 $0.0₅308
+0.00%
$-- $6,984
Nov 2, 2017 $0.0₅283
+0.00%
$-- $6,516
Nov 1, 2017 $0.0₅402
+0.00%
$-- $6,236
Oct 31, 2017 $0.0₅431
+0.00%
$-- $6,125
Oct 30, 2017 $0.0₅307
+0.00%
$-- $5,864
Oct 29, 2017 $0.0₅296
+0.00%
$-- $5,768
Oct 28, 2017 $0.0₅295
+0.00%
$-- $5,845
Oct 27, 2017 $0.0₅296
+0.00%
$-- $5,829
Oct 26, 2017 $0.0₅297
+0.00%
$-- $5,554
Oct 25, 2017 $0.0₅296
+0.00%
$-- $5,700
Oct 24, 2017 $0.0₅286
+0.00%
$-- $5,894
Oct 23, 2017 $0.0₅292
+0.00%
$-- $5,929
Oct 21, 2017 $0.0₅923
+0.00%
$-- $5,763
Oct 20, 2017 $0.0000105
+0.00%
$-- $5,650
Oct 19, 2017 $0.0000156
+0.00%
$-- $5,405
Sep 30, 2017 $0.0000414
+0.00%
$-- $4,151
Sep 26, 2017 $0.0000376
+0.00%
$-- $3,819
Sep 24, 2017 $0.0000365
+0.00%
$-- $3,715
Sep 23, 2017 $0.0000362
+0.00%
$-- $3,629
Sep 22, 2017 $0.0000365
+0.00%
$-- $3,804
Sep 20, 2017 $0.0000402
+0.00%
$-- $3,971
Sep 19, 2017 $0.0000396
+0.00%
$-- $3,894
Sep 14, 2017 $0.0000397
+0.00%
$-- $3,947
Sep 13, 2017 $0.000042
+0.00%
$-- $4,244
Sep 10, 2017 $0.0000428
+0.00%
$-- $4,274
Sep 9, 2017 $0.0000448
+0.00%
$-- $4,475
Sep 7, 2017 $0.0000458
+0.00%
$-- $4,562
Sep 6, 2017 $0.0000443
+0.00%
$-- $4,233