GothicCoin Historical Data

GOTX Page 6
Date Close Price change Market cap Trading volume
Dec 3, 2017 $0.0₅461
+0.00%
$-- $11,072
Dec 2, 2017 $0.0000164
+0.00%
$-- $10,301
Dec 1, 2017 $0.0000181
+0.00%
$-- $10,057
Nov 30, 2017 $0.0₅466
+0.00%
$-- $10,596
Nov 29, 2017 $0.0₅909
+0.00%
$-- $9,944
Nov 28, 2017 $0.0₅47
+0.00%
$-- $9,636
Nov 27, 2017 $0.0₅753
+0.00%
$-- $9,064
Nov 25, 2017 $0.0₅827
+0.00%
$-- $8,176
Nov 24, 2017 $0.0₅838
+0.00%
$-- $8,195
Nov 21, 2017 $0.0₅712
+0.00%
$-- $8,097
Nov 20, 2017 $0.0₅71
+0.00%
$-- $7,833
Nov 17, 2017 $0.0000132
+0.00%
$-- $7,455
Nov 16, 2017 $0.0000109
+0.00%
$-- $7,023
Nov 15, 2017 $0.0₅995
+0.00%
$-- $6,590
Nov 14, 2017 $0.0₅981
+0.00%
$-- $6,324
Nov 12, 2017 $0.0₅595
+0.00%
$-- $6,564
Nov 11, 2017 $0.0₅599
+0.00%
$-- $6,984
Nov 10, 2017 $0.0₅618
+0.00%
$-- $7,267
Nov 9, 2017 $0.0₅624
+0.00%
$-- $7,370
Nov 6, 2017 $0.0₅961
+0.00%
$-- $7,475
Nov 5, 2017 $0.0₅944
+0.00%
$-- $7,253
Nov 4, 2017 $0.00001
+0.00%
$-- $7,250
Nov 3, 2017 $0.0₅308
+0.00%
$-- $6,984
Nov 2, 2017 $0.0₅283
+0.00%
$-- $6,516
Nov 1, 2017 $0.0₅402
+0.00%
$-- $6,236
Oct 31, 2017 $0.0₅431
+0.00%
$-- $6,125
Oct 30, 2017 $0.0₅307
+0.00%
$-- $5,864
Oct 29, 2017 $0.0₅296
+0.00%
$-- $5,768
Oct 28, 2017 $0.0₅295
+0.00%
$-- $5,845
Oct 27, 2017 $0.0₅296
+0.00%
$-- $5,829
Oct 26, 2017 $0.0₅297
+0.00%
$-- $5,554
Oct 25, 2017 $0.0₅296
+0.00%
$-- $5,700
Oct 24, 2017 $0.0₅286
+0.00%
$-- $5,894
Oct 23, 2017 $0.0₅292
+0.00%
$-- $5,929
Oct 21, 2017 $0.0₅923
+0.00%
$-- $5,763
Oct 20, 2017 $0.0000105
+0.00%
$-- $5,650
Oct 19, 2017 $0.0000156
+0.00%
$-- $5,405
Sep 30, 2017 $0.0000414
+0.00%
$-- $4,151
Sep 26, 2017 $0.0000376
+0.00%
$-- $3,819
Sep 24, 2017 $0.0000365
+0.00%
$-- $3,715
Sep 23, 2017 $0.0000362
+0.00%
$-- $3,629
Sep 22, 2017 $0.0000365
+0.00%
$-- $3,804
Sep 20, 2017 $0.0000402
+0.00%
$-- $3,971
Sep 19, 2017 $0.0000396
+0.00%
$-- $3,894
Sep 14, 2017 $0.0000397
+0.00%
$-- $3,947
Sep 13, 2017 $0.000042
+0.00%
$-- $4,244
Sep 10, 2017 $0.0000428
+0.00%
$-- $4,274
Sep 9, 2017 $0.0000448
+0.00%
$-- $4,475
Sep 7, 2017 $0.0000458
+0.00%
$-- $4,562
Sep 6, 2017 $0.0000443
+0.00%
$-- $4,233