GothicCoin Historical Data

GOTX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0₅22
+0.00%
$-- $3,820
Nov 19 $0.0₅22
-4.31%
$-- $9,890
Nov 12 $0.0₅23
+0.00%
$720 $5,553
Nov 5 $0.0₅273
+30.06%
$-- $19,410
Oct 22 $0.0₅204
-27.26%
$-- $45,386
Oct 15 $0.0₅301
+20.23%
$-- $19,499
Oct 8 $0.0₅232
+1.41%
$-- $19,825
Oct 1 $0.0₅243
-2.78%
$-- $26,244
Sep 24 $0.0₅245
+0.68%
$-- $13,363
Sep 17 $0.0₅422
-0.30%
$-- $19,795
Sep 10 $0.0₅217
-48.13%
$-- $44,787
Sep 3 $0.0₅631
+6.72%
$-- $34,747
Aug 27 $0.0₅58
+25.54%
$-- $21,042
Aug 20 $0.0₅281
-5.77%
$-- $45,658
Aug 13 $0.0₅492
-23.35%
$-- $25,547
Aug 6 $0.0₅72
+9.06%
$-- $19,099
Jul 30 $0.0₅56
-58.24%
$-- $39,503
Jul 23 $0.0000124
+80.33%
$-- $55,805
Jul 16 $0.0₅7
+0.02%
$-- $14,787
Jul 9 $0.0₅704
-0.02%
$-- $25,949
Jul 2 $0.0₅703
+0.00%
$-- $13,203
Jun 25 $0.0₅703
-0.11%
$-- $24,575
Jun 18 $0.0₅703
-29.41%
$-- $39,094
Jun 11 $0.0₅891
-12.44%
$-- $27,339
Jun 4 $0.0₅604
-33.17%
$-- $30,397
May 28 $0.0000173
+73.01%
$-- $37,407
May 21 $0.00001
-28.01%
$-- $48,000
May 14 $0.0000138
+51.17%
$-- $16,849
May 7 $0.0₅915
-23.04%
$-- $45,928
Apr 30 $0.0000111
-35.01%
$-- $56,713
Apr 23 $0.0000123
-17.91%
$-- $54,801
Apr 16 $0.00002
-16.49%
$-- $49,014
Apr 9 $0.0000234
+47.42%
$-- $50,857
Apr 2 $0.0000208
+39.61%
$-- $48,720
Mar 26 $0.000012
-24.64%
$-- $38,444
Mar 19 $0.0000174
-0.08%
$-- $51,192
Mar 12 $0.0000175
-0.23%
$-- $17,024
Mar 5 $0.0000177
+6.93%
$-- $63,238
Feb 26 $0.0000319
-20.88%
$-- $73,990
Feb 19 $0.0000339
+86.19%
$-- $74,935
Feb 12 $0.0000289
-54.06%
$-- $48,280
Feb 5 $0.000026
+30.80%
$-- $48,730
Jan 29 $0.0000199
-61.68%
$-- $60,482
Jan 22 $0.0000526
-34.17%
$-- $67,675
Jan 15 $0.00008
+0.18%
$-- $86,414
Jan 8 $0.0000836
+66.28%
$-- $103,749
Jan 1 $0.000152
+1.34K%
$-- $104,918
Dec 25 $0.0₅665
-43.86%
$-- $102,061
Dec 18 $0.0₅446
-76.92%
$-- $119,118
Download