STONE NETWORK Historical Data

STNN
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $0.158
-3.15%
$1.27 million $3
Aug 4, 2021 $0.158
+1.12%
$1.27 million $3
Jul 17, 2021 $1.72
+63.79%
$13.81 million $2
Jul 16, 2021 $1.05
+56.19%
$8.43 million $8
Jul 12, 2021 $1.03
-3.92%
$2.87 million $0
Jul 11, 2021 $1.07
+1.52%
$2.99 million $0
Jul 10, 2021 $1.06
+0.71%
$2.97 million $3
Jul 9, 2021 $1.05
+76.76%
$5,829 $12
Jul 8, 2021 $0.596
+10.47%
$3,297 $7
Jul 7, 2021 $0.465
-8.42%
$2,574 $1
Jul 6, 2021 $0.508
+75.83%
$2,803 $5
Jul 5, 2021 $0.289
-2.43%
$-- $3
Download