STONE NETWORK Historical Data

STNN
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.158
-3.15%
$ 1.27 million $ 3
Aug 4, 2021 $ 0.158
+1.12%
$ 1.27 million $ 3
Jul 17, 2021 $ 1.72
+63.79%
$ 13.81 million $ 2
Jul 16, 2021 $ 1.05
+56.19%
$ 8.43 million $ 8
Jul 12, 2021 $ 1.03
-3.92%
$ 2.87 million $ 0
Jul 11, 2021 $ 1.07
+1.52%
$ 2.99 million $ 0
Jul 10, 2021 $ 1.06
+0.71%
$ 2.97 million $ 3
Jul 9, 2021 $ 1.05
+76.76%
$ 5,829 $ 12
Jul 8, 2021 $ 0.596
+10.47%
$ 3,297 $ 7
Jul 7, 2021 $ 0.465
-8.42%
$ 2,574 $ 1
Jul 6, 2021 $ 0.508
+75.83%
$ 2,803 $ 5
Jul 5, 2021 $ 0.289
-2.43%
$ -- $ 3
Download