CoinMerge OS Historical Data

CMOS
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0000531
+2.82%
$ -- $ 45,281
Aug 2024 $ 0.0000444
-9.89%
$ 426,406 $ 6,298
Jul 2024 $ 0.0000592
-13.66%
$ -- $ 69,105
Jun 2024 $ 0.0000724
-12.55%
$ 700,989 $ 37,504
May 2024 $ 0.0000917
+14.79%
$ -- $ 89,509
Apr 2024 $ 0.0000821
+4.79%
$ -- $ 165,944
Mar 2024 $ 0.0000956
-19.07%
$ -- $ 518,828
Feb 2024 $ 0.0000935
-6.80%
$ -- $ 178,795
Jan 2024 $ 0.0001
-31.84%
$ 995,554 $ 208,514
Dec 2023 $ 0.000147
-32.43%
$ 1.47 million $ 602,598
Nov 2023 $ 0.000218
+10.77%
$ 2.18 million $ 883,403
Oct 2023 $ 0.000197
+97.85%
$ 2 million $ 1.02 million
Sep 2023 $ 0.000103
-11.89%
$ -- $ 97,149
Aug 2023 $ 0.000116
-4.83%
$ -- $ 301,648
Jul 2023 $ 0.000118
+1.02%
$ -- $ 82,868
May 2023 $ 0.000159
-21.28%
$ -- $ 169,657
Apr 2023 $ 0.000202
-15.29%
$ 1.93 million $ 252,826
Mar 2023 $ 0.000238
-32.81%
$ 2.28 million $ 530,975
Feb 2023 $ 0.000353
-14.06%
$ 3.37 million $ 51,484
Download