CoinMerge OS Historical Data

CMOS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.000158
+9.03%
$ 1.58 million $ 22,582
Nov 21, 2023 $ 0.000145
-6.60%
$ 1.45 million $ 19,299
Nov 20, 2023 $ 0.000155
+8.58%
$ 1.55 million $ 36,624
Nov 19, 2023 $ 0.000143
-4.76%
$ 1.42 million $ 11,375
Nov 18, 2023 $ 0.00015
+1.24%
$ 1.5 million $ 14,395
Nov 17, 2023 $ 0.000148
-7.28%
$ 1.48 million $ 50,070
Nov 16, 2023 $ 0.00016
-4.81%
$ 1.59 million $ 4,357
Nov 15, 2023 $ 0.000168
+0.73%
$ 1.67 million $ 15,274
Nov 14, 2023 $ 0.000166
-8.23%
$ 1.66 million $ 15,861
Nov 13, 2023 $ 0.000181
+0.30%
$ 1.81 million $ 32,729
Nov 12, 2023 $ 0.000199
-8.98%
$ 1.99 million $ 152,619
Nov 11, 2023 $ 0.000218
+1.45%
$ 2.18 million $ 32,999
Nov 10, 2023 $ 0.000215
+9.96%
$ 2.15 million $ 108,563
Nov 9, 2023 $ 0.000196
+0.53%
$ 1.95 million $ 3,864
Nov 8, 2023 $ 0.000178
-0.47%
$ -- $ 13,834
Nov 7, 2023 $ 0.000179
+3.66%
$ 1.79 million $ 13,940
Nov 6, 2023 $ 0.000173
+6.84%
$ 1.76 million $ 6,250
Nov 5, 2023 $ 0.000162
-6.52%
$ 1.65 million $ 15,179
Nov 2, 2023 $ 0.000186
-2.83%
$ -- $ 2,968
Nov 1, 2023 $ 0.000191
-2.97%
$ 1.94 million $ 3,057
Oct 31, 2023 $ 0.000197
-1.49%
$ 2 million $ 4,733
Oct 30, 2023 $ 0.0002
-6.68%
$ 2.03 million $ 37,453
Oct 29, 2023 $ 0.000214
-0.26%
$ 2.18 million $ 2,143
Oct 28, 2023 $ 0.000215
+0.15%
$ -- $ 2,146
Oct 27, 2023 $ 0.000214
-4.72%
$ 2.18 million $ 2,149
Oct 26, 2023 $ 0.000225
-1.46%
$ 2.29 million $ 6,529
Oct 25, 2023 $ 0.000228
-0.96%
$ 2.32 million $ 24,136
Oct 24, 2023 $ 0.000231
+8.31%
$ 2.35 million $ 61,071
Oct 23, 2023 $ 0.000213
+16.06%
$ 2.17 million $ 6,310
Oct 22, 2023 $ 0.000184
+3.89%
$ 1.87 million $ 20,417
Oct 21, 2023 $ 0.000177
-7.90%
$ 1.59 million $ 6,914
Oct 20, 2023 $ 0.000192
-2.15%
$ 1.72 million $ 3,090
Oct 19, 2023 $ 0.000196
-1.08%
$ 1.76 million $ 19,388
Oct 18, 2023 $ 0.000199
-1.06%
$ 1.78 million $ 24,081
Oct 17, 2023 $ 0.000201
-5.13%
$ 1.8 million $ 39,550
Oct 16, 2023 $ 0.000212
-15.85%
$ 1.9 million $ 39,689
Oct 15, 2023 $ 0.000251
+2.45%
$ 2.26 million $ 36,670
Oct 14, 2023 $ 0.000245
+137.40%
$ 2.2 million $ 646,322
Oct 13, 2023 $ 0.000103
+10.41%
$ 926,939 $ 14,694
Oct 12, 2023 $ 0.0000936
+0.01%
$ 839,282 $ 12,372
Oct 3, 2023 $ 0.0000993
-0.70%
$ 890,211 $ 2,929
Oct 2, 2023 $ 0.0001
+0.33%
$ 896,468 $ 2,948
Sep 27, 2023 $ 0.000103
+2.00%
$ -- $ 4,626
Sep 26, 2023 $ 0.000101
-2.70%
$ 901,761 $ 4,534
Sep 25, 2023 $ 0.000103
-0.73%
$ 926,587 $ 2,457
Sep 24, 2023 $ 0.000104
+0.95%
$ 933,646 $ 12,860
Sep 23, 2023 $ 0.000103
+0.10%
$ 924,636 $ 4,419
Sep 19, 2023 $ 0.000102
-0.19%
$ -- $ 6,522
Sep 18, 2023 $ 0.000102
+3.23%
$ 915,007 $ 6,532
Sep 17, 2023 $ 0.0000988
-3.13%
$ 886,305 $ 7,571