CoinMerge OS Historical Data

CMOS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.000104
+0.06%
$ 931,352 $ 2,777
Sep 15, 2023 $ 0.000104
-0.05%
$ 930,926 $ 2,777
Sep 14, 2023 $ 0.0001
+1.36%
$ 897,814 $ 6,284
Sep 13, 2023 $ 0.0000988
+0.26%
$ 885,634 $ 6,195
Sep 10, 2023 $ 0.000102
+1.53%
$ 917,662 $ 2,047
Sep 9, 2023 $ 0.000101
+1.19%
$ 903,999 $ 3,604
Sep 8, 2023 $ 0.0000996
-3.34%
$ 893,523 $ 3,026
Sep 7, 2023 $ 0.000103
-5.33%
$ 923,727 $ 16,333
Sep 2, 2023 $ 0.000115
-0.31%
$ -- $ 2,288
Sep 1, 2023 $ 0.000115
-1.10%
$ 1.03 million $ 2,296
Aug 31, 2023 $ 0.000116
+0.00%
$ -- $ 7,743
Aug 30, 2023 $ 0.000116
+4.79%
$ 1.04 million $ 15,477
Aug 28, 2023 $ 0.000105
-0.76%
$ 940,428 $ 2,097
Aug 27, 2023 $ 0.000106
-0.06%
$ 947,680 $ 10,241
Aug 26, 2023 $ 0.000102
+0.37%
$ 918,541 $ 5,187
Aug 25, 2023 $ 0.000102
+2.95%
$ 915,010 $ 5,168
Aug 24, 2023 $ 0.0000991
+0.57%
$ 888,497 $ 5,496
Aug 23, 2023 $ 0.0000977
+0.17%
$ -- $ 12,345
Aug 22, 2023 $ 0.0000975
-2.02%
$ 874,011 $ 12,322
Aug 18, 2023 $ 0.0000973
-1.20%
$ 872,375 $ 5,089
Aug 17, 2023 $ 0.0000986
-11.98%
$ 883,828 $ 5,158
Aug 16, 2023 $ 0.000112
-1.00%
$ 1 million $ 21,964
Aug 15, 2023 $ 0.000113
-2.40%
$ 1.01 million $ 24,293
Aug 14, 2023 $ 0.000105
+0.16%
$ -- $ 8,109
Aug 13, 2023 $ 0.000105
+2.92%
$ 939,092 $ 10,122
Aug 12, 2023 $ 0.000102
-2.08%
$ 914,424 $ 3,710
Aug 11, 2023 $ 0.000104
+0.54%
$ 931,038 $ 28,615
Aug 7, 2023 $ 0.0000984
-0.61%
$ 881,582 $ 10,147
Aug 6, 2023 $ 0.000099
-9.64%
$ 894,510 $ 18,818
Aug 5, 2023 $ 0.00011
-6.73%
$ 996,366 $ 29,123
Aug 4, 2023 $ 0.000118
-1.72%
$ 1.07 million $ 12,924
Aug 3, 2023 $ 0.000115
-0.45%
$ 1.04 million $ 11,547
Aug 2, 2023 $ 0.000116
-4.29%
$ 1.05 million $ 18,408
Aug 1, 2023 $ 0.000121
-1.04%
$ 1.1 million $ 17,544
Jul 29, 2023 $ 0.000118
+0.83%
$ 1.07 million $ 13,585
Jul 28, 2023 $ 0.000117
+2.16%
$ 1.06 million $ 13,461
Jul 27, 2023 $ 0.000114
-6.49%
$ 1.04 million $ 16,463
Jul 26, 2023 $ 0.000122
-2.92%
$ 1.12 million $ 21,246
Jul 25, 2023 $ 0.000127
+7.39%
$ 1.15 million $ 16,029
Jul 24, 2023 $ 0.000119
+2.21%
$ 1.08 million $ 2,085
May 22, 2023 $ 0.000159
-1.90%
$ -- $ 238
May 21, 2023 $ 0.000174
+0.29%
$ -- $ 1,296
May 20, 2023 $ 0.000172
+2.44%
$ 1.64 million $ 1,018
May 19, 2023 $ 0.000173
-2.67%
$ 1.65 million $ 2,398
May 18, 2023 $ 0.00017
-3.16%
$ 1.62 million $ 595
May 13, 2023 $ 0.000194
-7.68%
$ 1.86 million $ 194
May 12, 2023 $ 0.000208
+10.65%
$ 1.99 million $ 1,206
May 11, 2023 $ 0.000183
-4.05%
$ 1.75 million $ 27,216
May 10, 2023 $ 0.000187
-2.31%
$ 1.79 million $ 226
May 9, 2023 $ 0.000189
-0.45%
$ 1.81 million $ 703