CoinMerge OS Historical Data

CMOS Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.000191
-3.81%
$ 1.83 million $ 1,628
May 7, 2023 $ 0.0002
+0.91%
$ 1.91 million $ 30,489
May 6, 2023 $ 0.000189
-9.47%
$ 1.81 million $ 33,767
May 5, 2023 $ 0.000209
+4.11%
$ 2 million $ 2,722
May 4, 2023 $ 0.000202
+0.06%
$ 1.93 million $ 26,182
May 3, 2023 $ 0.000203
-2.15%
$ 1.94 million $ 5,818
May 2, 2023 $ 0.000212
+4.58%
$ 2.03 million $ 2,726
May 1, 2023 $ 0.000199
-1.41%
$ 1.9 million $ 31,237
Apr 30, 2023 $ 0.000202
-4.77%
$ 1.93 million $ 3,069
Apr 29, 2023 $ 0.000208
-0.28%
$ 1.99 million $ 3,276
Apr 28, 2023 $ 0.00021
-5.91%
$ 2.01 million $ 5,996
Apr 27, 2023 $ 0.000227
+8.96%
$ 2.17 million $ 10,217
Apr 26, 2023 $ 0.000208
-0.82%
$ 1.99 million $ 3,061
Apr 25, 2023 $ 0.00021
-2.03%
$ 2.01 million $ 4,404
Apr 24, 2023 $ 0.000214
-2.97%
$ 2.05 million $ 1,029
Apr 23, 2023 $ 0.000221
+0.69%
$ 2.12 million $ 2,711
Apr 22, 2023 $ 0.000218
+1.20%
$ 2.09 million $ 1,096
Apr 21, 2023 $ 0.000216
-4.64%
$ 2.06 million $ 1,195
Apr 20, 2023 $ 0.000228
-1.15%
$ 2.18 million $ 22,033
Apr 19, 2023 $ 0.000227
-4.98%
$ 2.17 million $ 60,095
Apr 18, 2023 $ 0.000235
-5.85%
$ 2.25 million $ 5,345
Apr 17, 2023 $ 0.00025
-6.77%
$ 2.39 million $ 6,763
Apr 16, 2023 $ 0.000268
+1.78%
$ 2.56 million $ 535
Apr 15, 2023 $ 0.000264
-1.85%
$ 2.52 million $ 3,424
Apr 14, 2023 $ 0.000268
+4.73%
$ 2.57 million $ 4,071
Apr 13, 2023 $ 0.000257
+3.13%
$ 2.46 million $ 2,506
Apr 12, 2023 $ 0.000247
+3.93%
$ 2.36 million $ 6,705
Apr 11, 2023 $ 0.000238
-1.19%
$ 2.27 million $ 2,334
Apr 10, 2023 $ 0.000241
+1.28%
$ 2.3 million $ 382
Apr 9, 2023 $ 0.000237
+3.23%
$ 2.26 million $ 1,453
Apr 8, 2023 $ 0.000229
-1.62%
$ 2.19 million $ 3,234
Apr 7, 2023 $ 0.000232
-5.26%
$ 2.22 million $ 5,755
Apr 6, 2023 $ 0.000247
-2.73%
$ 2.36 million $ 725
Apr 5, 2023 $ 0.000253
+1.31%
$ 2.42 million $ 6,177
Apr 4, 2023 $ 0.00025
+7.28%
$ 2.39 million $ 29,514
Apr 3, 2023 $ 0.000232
+6.35%
$ 2.22 million $ 19,096
Apr 2, 2023 $ 0.000219
-8.88%
$ 2.09 million $ 11,425
Apr 1, 2023 $ 0.00024
+0.76%
$ 2.29 million $ 25,201
Mar 31, 2023 $ 0.000238
-2.40%
$ 2.28 million $ 5,892
Mar 30, 2023 $ 0.000242
-1.18%
$ 2.32 million $ 6,144
Mar 29, 2023 $ 0.000245
-1.28%
$ 2.35 million $ 3,779
Mar 28, 2023 $ 0.000249
+2.89%
$ 2.39 million $ 2,047
Mar 27, 2023 $ 0.000243
-4.07%
$ 2.32 million $ 561
Mar 26, 2023 $ 0.000253
-0.52%
$ 2.42 million $ 4,271
Mar 25, 2023 $ 0.000254
-6.06%
$ 2.43 million $ 17,680
Mar 24, 2023 $ 0.00027
-7.36%
$ 2.58 million $ 42,708
Mar 23, 2023 $ 0.000293
+8.81%
$ 2.8 million $ 45,782
Mar 22, 2023 $ 0.000269
-11.02%
$ 2.57 million $ 15,388
Mar 21, 2023 $ 0.000302
-0.44%
$ 2.89 million $ 7,830
Mar 20, 2023 $ 0.000304
+7.19%
$ 2.9 million $ 62,867