CoinMerge OS Historical Data

CMOS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.000284
+0.58%
$ 2.72 million $ 2,612
Mar 18, 2023 $ 0.000283
-2.83%
$ 2.71 million $ 6,736
Mar 17, 2023 $ 0.000291
+7.98%
$ 2.79 million $ 32,569
Mar 16, 2023 $ 0.00027
-0.97%
$ 2.58 million $ 26,876
Mar 15, 2023 $ 0.000273
-3.22%
$ 2.61 million $ 1,215
Mar 14, 2023 $ 0.000281
-1.74%
$ 2.69 million $ 5,337
Mar 13, 2023 $ 0.000286
+8.24%
$ 2.74 million $ 9,941
Mar 12, 2023 $ 0.000264
+3.66%
$ 2.53 million $ 3,926
Mar 11, 2023 $ 0.000254
+11.40%
$ 2.43 million $ 39,653
Mar 10, 2023 $ 0.000229
-5.92%
$ 2.19 million $ 14,914
Mar 9, 2023 $ 0.000243
-16.15%
$ 2.33 million $ 38,547
Mar 8, 2023 $ 0.00029
-6.40%
$ 2.77 million $ 15,318
Mar 7, 2023 $ 0.000308
+0.25%
$ 2.95 million $ 29,032
Mar 6, 2023 $ 0.000307
+2.31%
$ 2.94 million $ 6,533
Mar 5, 2023 $ 0.0003
-0.16%
$ 2.87 million $ 37,859
Mar 4, 2023 $ 0.000301
-3.25%
$ 2.88 million $ 7,216
Mar 3, 2023 $ 0.000311
-13.61%
$ 2.97 million $ 23,337
Mar 2, 2023 $ 0.000359
-0.52%
$ 3.43 million $ 3,698
Mar 1, 2023 $ 0.000361
+1.96%
$ 3.45 million $ 10,707
Feb 28, 2023 $ 0.000353
+0.09%
$ 3.37 million $ 19,884
Feb 27, 2023 $ 0.000353
-3.50%
$ 3.38 million $ 9,538
Feb 26, 2023 $ 0.000367
+1.53%
$ 3.54 million $ 2,358
Feb 25, 2023 $ 0.000361
-4.09%
$ 3.48 million $ 6,358
Feb 24, 2023 $ 0.000377
-8.26%
$ 3.64 million $ 13,346
Download