CoinMerge OS Historical Data

CMOS
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0000531
+5.71%
$ 508,976 $ 31,013
Sep 25, 2024 $ 0.0000502
-2.79%
$ 481,181 $ 14,268
Aug 31, 2024 $ 0.0000444
+0.08%
$ 426,406 $ 2,083
Aug 23, 2024 $ 0.0000501
+1.44%
$ -- $ 2,124
Aug 22, 2024 $ 0.0000494
+0.23%
$ 473,713 $ 2,091
Jul 30, 2024 $ 0.0000592
-2.61%
$ -- $ 2,404
Jul 29, 2024 $ 0.0000608
-0.71%
$ 584,573 $ 2,450
Jul 26, 2024 $ 0.000064
+7.14%
$ 618,999 $ 12,754
Jul 24, 2024 $ 0.0000648
-1.05%
$ -- $ 2,258
Jul 23, 2024 $ 0.0000655
-2.17%
$ 633,922 $ 2,281
Jul 22, 2024 $ 0.000067
-0.59%
$ 648,187 $ 2,803
Jul 10, 2024 $ 0.0000537
+1.10%
$ 519,666 $ 18,234
Jul 9, 2024 $ 0.0000531
-13.84%
$ 514,358 $ 20,791
Jul 4, 2024 $ 0.0000647
-4.53%
$ -- $ 2,500
Jul 3, 2024 $ 0.0000677
-1.21%
$ 655,475 $ 2,629
Jun 30, 2024 $ 0.0000724
+2.42%
$ 700,989 $ 2,064
Jun 29, 2024 $ 0.0000707
-0.53%
$ 685,507 $ 7,741
Jun 17, 2024 $ 0.0000684
-6.21%
$ -- $ 2,702
Jun 16, 2024 $ 0.0000729
+0.14%
$ 709,842 $ 2,877
Jun 13, 2024 $ 0.0000729
+0.00%
$ -- $ 2,825
Jun 12, 2024 $ 0.0000728
+1.43%
$ 712,680 $ 2,822
Jun 6, 2024 $ 0.0000856
-0.02%
$ -- $ 2,769
Jun 5, 2024 $ 0.0000856
+6.33%
$ 837,913 $ 4,835
Jun 4, 2024 $ 0.0000805
-2.24%
$ 787,737 $ 6,234
Jun 3, 2024 $ 0.0000823
-0.59%
$ 805,593 $ 2,634
May 26, 2024 $ 0.0000917
+2.12%
$ 898,204 $ 16,275
May 25, 2024 $ 0.0000898
+6.14%
$ 879,812 $ 15,917
May 19, 2024 $ 0.0000817
+0.03%
$ -- $ 6,351
May 18, 2024 $ 0.0000817
+0.39%
$ 801,596 $ 6,351
May 17, 2024 $ 0.0000786
+2.71%
$ -- $ 2,139
May 16, 2024 $ 0.0000765
-0.65%
$ 750,611 $ 2,083
May 11, 2024 $ 0.0000781
+0.33%
$ -- $ 14,372
May 10, 2024 $ 0.0000779
+6.31%
$ 766,198 $ 14,348
May 5, 2024 $ 0.0000761
+0.66%
$ -- $ 4,814
May 4, 2024 $ 0.0000756
-5.27%
$ 741,031 $ 4,781
May 3, 2024 $ 0.0000799
+0.00%
$ 783,205 $ 2,078
Apr 29, 2024 $ 0.0000821
-2.89%
$ -- $ 2,930
Apr 28, 2024 $ 0.0000845
-0.84%
$ 828,076 $ 3,020
Apr 27, 2024 $ 0.0000855
-0.31%
$ -- $ 8,254
Apr 26, 2024 $ 0.0000858
-0.90%
$ 840,849 $ 8,282
Apr 22, 2024 $ 0.0000882
+2.55%
$ -- $ 3,427
Apr 21, 2024 $ 0.0000861
-3.68%
$ 843,325 $ 3,343
Apr 15, 2024 $ 0.0000771
+3.32%
$ -- $ 3,255
Apr 14, 2024 $ 0.0000746
+3.77%
$ 731,201 $ 3,157
Apr 11, 2024 $ 0.000083
-0.83%
$ 815,118 $ 2,395
Apr 10, 2024 $ 0.0000836
+0.74%
$ 821,490 $ 2,413
Apr 9, 2024 $ 0.0000805
-6.13%
$ 790,260 $ 21,505
Apr 8, 2024 $ 0.0000857
-7.71%
$ 841,759 $ 49,875
Apr 4, 2024 $ 0.0000784
+0.29%
$ -- $ 13,052
Apr 3, 2024 $ 0.0000783
-7.59%
$ 771,554 $ 13,031
Download