CoinMerge OS Historical Data

CMOS
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0000531
+2.82%
$ -- $ 45,281
Aug 26 $ 0.0000444
+0.08%
$ -- $ 2,083
Aug 19 $ 0.0000501
+1.66%
$ -- $ 4,215
Jul 29 $ 0.0000592
-3.30%
$ -- $ 4,855
Jul 22 $ 0.000064
-5.07%
$ -- $ 20,096
Jul 8 $ 0.0000537
-12.95%
$ -- $ 39,025
Jul 1 $ 0.0000647
-5.68%
$ -- $ 5,129
Jun 24 $ 0.0000707
-0.53%
$ 700,989 $ 7,741
Jun 17 $ 0.0000684
-6.21%
$ -- $ 2,702
Jun 10 $ 0.0000729
+1.51%
$ 709,842 $ 5,648
Jun 3 $ 0.0000856
+3.38%
$ -- $ 16,472
May 20 $ 0.0000898
+6.14%
$ 898,204 $ 15,917
May 13 $ 0.0000817
+6.10%
$ -- $ 10,573
May 6 $ 0.0000781
+6.61%
$ -- $ 28,721
Apr 29 $ 0.0000756
-10.51%
$ -- $ 9,788
Apr 22 $ 0.0000855
-0.59%
$ 828,076 $ 19,963
Apr 15 $ 0.0000771
+3.32%
$ 843,325 $ 3,255
Apr 8 $ 0.000083
-10.63%
$ 731,201 $ 76,188
Apr 1 $ 0.0000784
+0.16%
$ -- $ 54,089
Mar 25 $ 0.0000956
-6.03%
$ -- $ 19,871
Mar 18 $ 0.0000966
-12.88%
$ -- $ 43,676
Mar 11 $ 0.000104
-24.15%
$ -- $ 29,501
Mar 4 $ 0.000154
+21.01%
$ 1.35 million $ 221,077
Feb 26 $ 0.000116
+23.96%
$ -- $ 161,833
Feb 19 $ 0.0000936
+3.19%
$ 922,899 $ 45,095
Feb 12 $ 0.0000934
+0.50%
$ -- $ 44,243
Feb 5 $ 0.000104
-4.75%
$ 920,210 $ 42,330
Jan 29 $ 0.000109
+15.38%
$ 1.08 million $ 37,348
Jan 22 $ 0.000103
-3.09%
$ -- $ 4,552
Jan 15 $ 0.000113
+19.02%
$ 1.05 million $ 33,805
Jan 8 $ 0.000123
+8.61%
$ 941,652 $ 64,873
Jan 1 $ 0.000128
-13.22%
$ -- $ 53,371
Dec 25 $ 0.000148
+2.35%
$ 1.47 million $ 29,242
Dec 18 $ 0.000187
-3.57%
$ 1.45 million $ 63,182
Dec 11 $ 0.000213
-4.47%
$ 1.95 million $ 58,513
Dec 4 $ 0.000203
-14.71%
$ 2.23 million $ 218,325
Nov 27 $ 0.000246
+37.94%
$ 2.46 million $ 374,618
Nov 20 $ 0.000156
+8.71%
$ 1.78 million $ 117,389
Nov 13 $ 0.00015
-17.03%
$ 1.42 million $ 132,685
Nov 6 $ 0.000218
+34.84%
$ 1.99 million $ 179,449
Oct 30 $ 0.000162
-24.38%
$ 1.65 million $ 63,390
Oct 23 $ 0.000214
+16.50%
$ 2.18 million $ 104,484
Oct 16 $ 0.000184
-26.87%
$ 1.87 million $ 153,130
Oct 9 $ 0.000245
+162.26%
$ 2.26 million $ 673,388
Oct 2 $ 0.0000993
-0.37%
$ -- $ 5,877
Sep 25 $ 0.000103
-1.46%
$ -- $ 11,617
Sep 18 $ 0.000103
+4.31%
$ 933,646 $ 17,473
Sep 11 $ 0.000104
+5.44%
$ 886,305 $ 18,033
Sep 4 $ 0.000101
-7.35%
$ 917,662 $ 22,964
Aug 28 $ 0.000115
+8.57%
$ -- $ 29,901
Download