Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Jean Phil Historical Data

SJP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:36 AM $0.0₈222
+0.00%
$-- $61,183
11:00 PM $0.000857
+0.00%
$-- $60,848
10:54 PM $0.000857
+0.00%
$-- $59,912
10:51 PM $0.000762
+9.20%
$-- $59,223
10:50 PM $0.000601
+0.00%
$-- $57,333
10:49 PM $0.000533
+0.00%
$-- $55,587
10:46 PM $0.000686
+0.00%
$-- $55,043
10:45 PM $0.000637
+0.00%
$-- $54,370
10:44 PM $0.000578
+4.07%
$-- $52,367
10:42 PM $0.00071
+11.63%
$-- $51,559
10:39 PM $0.000788
+0.00%
$-- $49,422
10:38 PM $0.000842
+0.00%
$-- $49,037
10:36 PM $0.000801
+7.07%
$-- $48,503
10:35 PM $0.00071
+0.00%
$-- $47,024
10:34 PM $0.000612
+0.00%
$-- $46,488
10:33 PM $0.000566
+0.00%
$-- $46,221
10:30 PM $0.000589
+0.00%
$-- $44,878
10:29 PM $0.000479
+0.00%
$-- $44,328
10:28 PM $0.000523
+0.00%
$-- $44,044
10:27 PM $0.000502
+0.00%
$-- $43,502
10:26 PM $0.00046
+12.10%
$-- $42,831
10:24 PM $0.000363
+0.00%
$-- $40,739
10:23 PM $0.000466
+0.00%
$-- $39,896
10:21 PM $0.000533
+0.00%
$-- $39,089
10:20 PM $0.000469
+0.00%
$-- $37,209
10:19 PM $0.000371
+0.00%
$-- $37,224
10:18 PM $0.000336
+0.00%
$-- $36,553
10:17 PM $0.000293
+0.00%
$-- $35,424
10:16 PM $0.000247
-7.10%
$-- $35,424
10:13 PM $0.000989
+0.00%
$-- $25,830
10:10 PM $0.00111
+0.00%
$-- $24,478
10:09 PM $0.000957
+0.00%
$-- $23,937
10:06 PM $0.000898
+0.00%
$-- $23,115
10:04 PM $0.000814
+0.00%
$-- $22,571
10:03 PM $0.00076
+0.00%
$-- $20,885
10:00 PM $0.000934
+1.58%
$-- $20,749
9:59 PM $0.000835
+10.70%
$-- $19,137
9:57 PM $0.00069
+0.00%
$-- $17,654
9:56 PM $0.000617
+39.58%
$-- $15,507
Download