Bruce Historical Data

BRUCE
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0₅57
-1.48%
$ -- $ 39
Sep 1 $ 0.0₅543
+0.49%
$ -- $ 9
Aug 11 $ 0.0₅659
-2.79%
$ -- $ 0.001
Aug 4 $ 0.0₅587
+5.28%
$ -- $ 27
Jul 28 $ 0.0₅55
-20.23%
$ 5,593 $ 288
Jul 21 $ 0.0₅675
-35.31%
$ 6,885 $ 4,438
Jul 14 $ 0.0₅823
+19.31%
$ 10,396 $ 1,563
Jul 7 $ 0.0₅682
-37.33%
$ -- $ 64,649
Download