1U战神 Historical Data

OUGW Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.000228
+0.54%
$ 228,051 $ 100,859
Dec 23, 9 AM $ 0.000227
+0.00%
$ 226,600 $ 100,722
Dec 23, 8 AM $ 0.000228
-0.87%
$ 227,857 $ 101,062
Dec 23, 7 AM $ 0.000229
+0.21%
$ 229,304 $ 100,904
Dec 23, 6 AM $ 0.000228
+0.00%
$ 228,461 $ 101,249
Dec 23, 3 AM $ 0.00023
+0.00%
$ 229,613 $ 102,094
Dec 23, 1 AM $ 0.000228
-0.27%
$ 227,923 $ 101,722
Dec 23, 12 AM $ 0.000229
+0.00%
$ 228,809 $ 102,158
Dec 22, 11 PM $ 0.00023
+0.00%
$ 229,938 $ 102,611
Dec 22, 10 PM $ 0.000229
+0.11%
$ 229,347 $ 102,650
Dec 22, 5 PM $ 0.000232
+1.66%
$ 232,133 $ 103,330
Dec 22, 4 PM $ 0.000228
-0.38%
$ 228,026 $ 102,866
Dec 22, 3 PM $ 0.000229
-0.45%
$ 229,123 $ 102,814
Dec 22, 2 PM $ 0.000231
+0.86%
$ 231,451 $ 103,150
Dec 22, 1 PM $ 0.00023
-1.43%
$ 229,519 $ 103,055
Dec 22, 12 PM $ 0.000232
+2.74%
$ 231,632 $ 103,061
Dec 22, 11 AM $ 0.000225
+41.13%
$ 225,250 $ 103,348
Dec 22, 10 AM $ 0.00016
-5.16%
$ 159,658 $ 101,298
Dec 22, 9 AM $ 0.000169
-20.53%
$ 168,996 $ 100,532
Dec 22, 8 AM $ 0.000228
-34.05%
$ 228,169 $ 99,666
Dec 22, 7 AM $ 0.000347
+7.28%
$ 364,994 $ 86,806
Dec 22, 6 AM $ 0.000323
-0.05%
$ 323,479 $ 85,329
Dec 22, 5 AM $ 0.000325
+0.84%
$ 325,046 $ 85,087
Dec 22, 4 AM $ 0.00032
+4.06%
$ 320,312 $ 85,216
Dec 22, 3 AM $ 0.000302
+6.58%
$ 300,918 $ 84,106
Dec 22, 2 AM $ 0.000283
-0.08%
$ 282,857 $ 83,365
Dec 22, 1 AM $ 0.000284
+0.28%
$ 283,770 $ 83,864
Dec 22, 12 AM $ 0.000283
+7.02%
$ 283,144 $ 83,285
Dec 21, 11 PM $ 0.000263
-0.02%
$ 263,193 $ 82,618
Dec 21, 10 PM $ 0.000263
+0.10%
$ 263,016 $ 82,278
Dec 21, 9 PM $ 0.000262
+0.00%
$ 261,920 $ 82,268
Dec 21, 8 PM $ 0.000262
+0.00%
$ 262,291 $ 81,978
Dec 21, 6 PM $ 0.000255
+0.00%
$ 254,639 $ 81,693
Dec 21, 5 PM $ 0.000252
-1.11%
$ 252,487 $ 81,407
Dec 21, 11 AM $ 0.000475
-12.18%
$ 475,493 $ 65,260
Dec 21, 10 AM $ 0.000562
+0.03%
$ 562,040 $ 62,741
Dec 21, 9 AM $ 0.000561
-5.10%
$ 561,215 $ 63,076
Dec 21, 8 AM $ 0.000591
+0.00%
$ 591,446 $ 59,834
Dec 21, 7 AM $ 0.000592
-3.18%
$ 591,749 $ 59,840
Dec 21, 6 AM $ 0.000613
-0.38%
$ 613,222 $ 59,441
Dec 21, 5 AM $ 0.000616
-0.08%
$ 615,849 $ 59,184
Dec 21, 4 AM $ 0.000616
+4.56%
$ 615,809 $ 59,300
Dec 21, 3 AM $ 0.000586
+4.63%
$ 585,978 $ 58,417
Dec 21, 2 AM $ 0.000556
-0.26%
$ 555,890 $ 57,501
Dec 21, 1 AM $ 0.000558
+0.11%
$ 558,254 $ 57,829
Dec 21, 12 AM $ 0.000557
-0.04%
$ 556,881 $ 57,794
Dec 20, 11 PM $ 0.000556
+0.13%
$ 556,280 $ 57,960
Dec 20, 10 PM $ 0.000555
+0.01%
$ 555,245 $ 57,034
Dec 20, 7 PM $ 0.000534
-0.12%
$ 533,833 $ 56,422
Dec 20, 6 PM $ 0.000533
+2.51%
$ 532,651 $ 56,543