1U战神 Historical Data

OUGW
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0₅227
-11.45%
$ -- $ 958
Feb 12, 2026 $ 0.0₅451
+0.00%
$ -- $ 747
Feb 10, 2026 $ 0.000031
-40.36%
$ -- $ 1,779
Feb 3, 2026 $ 0.0000754
+0.07%
$ -- $ 22
Jan 20, 2026 $ 0.0000937
-0.19%
$ -- $ 77
Jan 11, 2026 $ 0.0000985
-4.30%
$ 98,534 $ 436
Jan 10, 2026 $ 0.000104
-0.75%
$ -- $ 85
Jan 8, 2026 $ 0.000104
+4.54%
$ -- $ 386
Jan 6, 2026 $ 0.000102
-2.19%
$ -- $ 216
Jan 5, 2026 $ 0.000109
-0.47%
$ 108,641 $ 504
Jan 3, 2026 $ 0.0000988
+0.80%
$ -- $ 449
Jan 2, 2026 $ 0.0000958
+0.54%
$ -- $ 64
Jan 1, 2026 $ 0.0000948
-4.13%
$ -- $ 112,992
Dec 31, 2025 $ 0.000102
+6.13%
$ -- $ 113,275
Dec 30, 2025 $ 0.0000956
-32.72%
$ 95,593 $ 112,800
Dec 29, 2025 $ 0.00015
-14.34%
$ -- $ 109,154
Dec 28, 2025 $ 0.000175
+7.38%
$ 174,805 $ 107,695
Dec 27, 2025 $ 0.000163
-7.86%
$ -- $ 104,953
Dec 26, 2025 $ 0.000176
+3.54%
$ -- $ 102,457
Dec 25, 2025 $ 0.000171
-5.24%
$ -- $ 102,876
Dec 24, 2025 $ 0.000179
-23.65%
$ -- $ 102,661
Dec 23, 2025 $ 0.000236
+3.29%
$ 234,677 $ 100,761
Dec 22, 2025 $ 0.000229
-13.31%
$ 229,938 $ 102,650
Dec 21, 2025 $ 0.000263
-52.79%
$ 263,193 $ 82,278
Dec 20, 2025 $ 0.000555
+78.32%
$ 556,280 $ 57,034
Dec 19, 2025 $ 0.000311
+67.07%
$ 311,104 $ 35,317
Dec 18, 2025 $ 0.000186
+57.97%
$ 185,611 $ 29,982
Dec 17, 2025 $ 0.000124
+58.28%
$ 122,713 $ 26,248
Dec 16, 2025 $ 0.0000791
+101.32%
$ -- $ 22,555
Dec 15, 2025 $ 0.0000389
+6.68%
$ -- $ 18,633
Dec 14, 2025 $ 0.0000365
-0.16%
$ -- $ 18,626
Download