CZ人生 Historical Data

CZ人生
Download
Date Close Price change Market cap Trading volume
12:46 PM $0.0₆374
+0.00%
$-- $67,309
12:44 PM $0.00763
+0.00%
$-- $76,621
10:14 AM $0.00763
+0.00%
$-- $74,468
8:42 AM $0.00742
+0.00%
$-- $74,468
6:15 AM $0.00742
+13.56%
$-- $63,491
6:12 AM $0.0057
+0.00%
$-- $46,168
6:11 AM $0.00486
-85.13%
$-- $36,496
6:10 AM $0.0325
+2.21%
$-- $245,896
6:09 AM $0.0316
+2.39%
$-- $238,625
6:08 AM $0.0307
+2.97%
$-- $231,055
6:07 AM $0.0296
+2.32%
$-- $222,552
6:06 AM $0.0288
+2.39%
$-- $215,490
6:05 AM $0.0279
+2.42%
$-- $208,850
6:04 AM $0.0271
+3.19%
$-- $202,071
6:03 AM $0.0261
+2.48%
$-- $194,052
6:02 AM $0.0253
+3.15%
$-- $187,759
6:01 AM $0.0244
+2.63%
$-- $180,175
6:00 AM $0.0236
+2.62%
$-- $173,982
5:59 AM $0.0229
+2.66%
$-- $167,895
5:58 AM $0.0221
+3.45%
$-- $161,803
5:57 AM $0.0212
+2.74%
$-- $154,914
5:56 AM $0.0205
+2.90%
$-- $149,222
5:55 AM $0.0198
+3.66%
$-- $143,439
5:54 AM $0.019
+3.18%
$-- $136,770
5:53 AM $0.0183
+3.79%
$-- $131,112
5:52 AM $0.0175
+2.99%
$-- $124,731
5:51 AM $0.0168
+3.23%
$-- $119,585
5:50 AM $0.0162
+3.91%
$-- $114,541
5:49 AM $0.0154
+3.28%
$-- $108,801
5:48 AM $0.0148
+3.33%
$-- $103,969
5:47 AM $0.0142
+4.39%
$-- $99,150
5:46 AM $0.0135
+3.51%
$-- $93,735
5:45 AM $0.0129
+3.52%
$-- $89,201
5:44 AM $0.0124
+4.62%
$-- $84,692
5:43 AM $0.0117
+3.77%
$-- $79,743
5:42 AM $0.0112
+3.97%
$-- $75,523
5:41 AM $0.0107
+3.10%
$-- $70,507
5:40 AM $0.00929
+1.27%
$-- $61,491
5:39 AM $0.00909
+1.97%
$-- $59,825
5:38 AM $0.00885
+2.91%
$-- $57,852
5:37 AM $0.00851
+2.59%
$-- $55,143
5:36 AM $0.00822
+6.06%
$-- $52,903
5:35 AM $0.00768
+9.45%
$-- $48,434
5:34 AM $0.00695
+2.40%
$-- $43,553
5:33 AM $0.00676
-7.37%
$-- $40,956
5:32 AM $0.00727
+1.79%
$-- $43,501
5:31 AM $0.0071
+2.79%
$-- $42,041
5:30 AM $0.00687
+0.00%
$-- $19,138
Download