Daddy I'm Long. Historical Data

DADDY
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0₅453
-0.07%
$ 4,523 $ 310
Apr 9, 10 PM $ 0.0₅453
+0.02%
$ 4,520 $ 688
Apr 9, 9 PM $ 0.0₅453
-0.05%
$ 4,517 $ 694
Apr 9, 8 PM $ 0.0₅453
-0.01%
$ 4,521 $ 694
Apr 9, 7 PM $ 0.0₅453
-0.02%
$ 4,521 $ 757
Apr 9, 6 PM $ 0.0₅46
+0.02%
$ 4,588 $ 708
Apr 9, 5 PM $ 0.0₅46
+0.10%
$ 4,590 $ 708
Apr 9, 4 PM $ 0.0₅46
+0.09%
$ 4,587 $ 707
Apr 9, 3 PM $ 0.0₅46
+0.05%
$ 4,590 $ 710
Apr 9, 2 PM $ 0.0₅46
+0.07%
$ 4,591 $ 789
Apr 9, 1 PM $ 0.0₅46
+0.03%
$ 4,588 $ 880
Apr 9, 12 PM $ 0.0₅459
-0.01%
$ 4,586 $ 881
Apr 9, 11 AM $ 0.0₅46
-0.16%
$ 4,587 $ 882
Apr 9, 10 AM $ 0.0₅46
+0.01%
$ 4,591 $ 889
Apr 9, 9 AM $ 0.0₅462
+0.01%
$ 4,612 $ 945
Apr 9, 8 AM $ 0.0₅462
+0.02%
$ 4,611 $ 942
Apr 9, 7 AM $ 0.0₅464
+0.01%
$ 4,635 $ 1,084
Apr 9, 6 AM $ 0.0₅464
+0.02%
$ 4,635 $ 1,070
Apr 9, 5 AM $ 0.0₅464
-1.67%
$ 4,634 $ 1,131
Apr 9, 4 AM $ 0.0₅472
+0.00%
$ 4,713 $ 1,568
Apr 8, 10 PM $ 0.0₅645
+0.00%
$ 6,437 $ 10,965
Apr 8, 9 PM $ 0.0₅645
-0.05%
$ 6,436 $ 11,016
Apr 8, 8 PM $ 0.0₅645
+0.03%
$ 6,438 $ 11,114
Apr 8, 7 PM $ 0.0₅618
-0.14%
$ 6,167 $ 13,953
Apr 8, 6 PM $ 0.0₅619
-0.02%
$ 6,174 $ 13,864
Apr 8, 5 PM $ 0.0₅619
+0.01%
$ 6,176 $ 13,864
Apr 8, 4 PM $ 0.0₅619
-2.45%
$ 6,175 $ 14,212
Apr 8, 3 PM $ 0.0₅634
-1.78%
$ 6,330 $ 14,467
Apr 8, 2 PM $ 0.0₅653
-0.08%
$ 6,515 $ 14,524
Apr 8, 1 PM $ 0.0₅632
-0.06%
$ 6,309 $ 14,027
Apr 8, 12 PM $ 0.0₅632
-0.07%
$ 6,313 $ 13,946
Apr 8, 11 AM $ 0.0₅633
+1.44%
$ 6,314 $ 13,740
Download