Coinranking
Genius Cat Historical Data
GCAT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:13 PM | $0.00126 | -0.15% | ||
| 6:11 PM | $0.00128 | +7.96% | ||
| 6:10 PM | $0.00118 | -5.18% | ||
| 6:09 PM | $0.00125 | +8.09% | ||
| 6:08 PM | $0.00115 | +0.02% | ||
| 6:07 PM | $0.00115 | +0.00% | ||
| 6:06 PM | $0.00115 | +5.68% | ||
| 6:05 PM | $0.0011 | -1.00% | ||
| 6:04 PM | $0.00123 | +0.24% | ||
| 6:03 PM | $0.00122 | +1.07% | ||
| 6:01 PM | $0.00122 | -0.63% | ||
| 6:00 PM | $0.00123 | +0.13% | ||
| 5:59 PM | $0.00118 | +0.69% | ||
| 5:58 PM | $0.00119 | -0.04% | ||
| 5:57 PM | $0.00119 | -0.16% | ||
| 5:56 PM | $0.00119 | +2.94% | ||
| 5:55 PM | $0.00116 | +3.13% | ||
| 5:54 PM | $0.00112 | +2.77% | ||
| 5:53 PM | $0.00118 | +0.81% | ||
| 5:52 PM | $0.00115 | +1.95% | ||
| 5:51 PM | $0.00113 | -0.21% | ||
| 5:50 PM | $0.00113 | -2.21% | ||
| 5:49 PM | $0.00116 | +0.01% | ||
| 5:48 PM | $0.00116 | -2.06% | ||
| 5:47 PM | $0.00118 | -1.05% | ||
| 5:46 PM | $0.0012 | -0.67% | ||
| 5:45 PM | $0.00121 | +0.26% | ||
| 5:44 PM | $0.0012 | -2.98% | ||
| 5:43 PM | $0.00124 | +0.05% | ||
| 5:42 PM | $0.00124 | +0.33% | ||
| 5:41 PM | $0.00123 | -0.12% | ||
| 5:40 PM | $0.00123 | -1.30% | ||
| 5:39 PM | $0.00125 | -1.16% | ||
| 5:38 PM | $0.00126 | -3.19% | ||
| 5:37 PM | $0.0013 | -2.52% | ||
| 5:36 PM | $0.00134 | -0.35% | ||
| 5:35 PM | $0.00134 | -0.16% | ||
| 5:34 PM | $0.00134 | +3.36% | ||
| 5:33 PM | $0.00129 | +0.82% | ||
| 5:32 PM | $0.00129 | +0.74% | ||
| 5:31 PM | $0.00127 | +1.51% | ||
| 5:30 PM | $0.00125 | +0.00% | ||
| 5:29 PM | $0.00125 | +0.60% | ||
| 5:28 PM | $0.00124 | -0.65% | ||
| 5:27 PM | $0.00125 | +0.08% | ||
| 5:26 PM | $0.00124 | +0.87% | ||
| 5:25 PM | $0.00123 | +0.87% | ||
| 5:24 PM | $0.00121 | +2.41% | ||
| 5:23 PM | $0.00119 | -0.24% | ||
| 5:22 PM | $0.00119 | -7.69% | ||