Coinranking
Genius Cat Historical Data
GCAT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:50 PM | $0.00113 | -2.21% | ||
| 5:49 PM | $0.00116 | +0.01% | ||
| 5:48 PM | $0.00116 | -2.06% | ||
| 5:47 PM | $0.00118 | -1.05% | ||
| 5:46 PM | $0.0012 | -0.67% | ||
| 5:45 PM | $0.00121 | +0.26% | ||
| 5:44 PM | $0.0012 | -2.98% | ||
| 5:43 PM | $0.00124 | +0.05% | ||
| 5:42 PM | $0.00124 | +0.33% | ||
| 5:41 PM | $0.00123 | -0.12% | ||
| 5:40 PM | $0.00123 | -1.30% | ||
| 5:39 PM | $0.00125 | -1.16% | ||
| 5:38 PM | $0.00126 | -3.19% | ||
| 5:37 PM | $0.0013 | -2.52% | ||
| 5:36 PM | $0.00134 | -0.35% | ||
| 5:35 PM | $0.00134 | -0.16% | ||
| 5:34 PM | $0.00134 | +3.36% | ||
| 5:33 PM | $0.00129 | +0.82% | ||
| 5:32 PM | $0.00129 | +0.74% | ||
| 5:31 PM | $0.00127 | +1.51% | ||
| 5:30 PM | $0.00125 | +0.00% | ||
| 5:29 PM | $0.00125 | +0.60% | ||
| 5:28 PM | $0.00124 | -0.65% | ||
| 5:27 PM | $0.00125 | +0.08% | ||
| 5:26 PM | $0.00124 | +0.87% | ||
| 5:25 PM | $0.00123 | +0.87% | ||
| 5:24 PM | $0.00121 | +2.41% | ||
| 5:23 PM | $0.00119 | -0.24% | ||
| 5:22 PM | $0.00119 | -7.69% | ||
| 5:21 PM | $0.00129 | -0.06% | ||
| 5:20 PM | $0.00128 | -2.85% | ||
| 5:19 PM | $0.00132 | -0.62% | ||
| 5:18 PM | $0.00132 | -0.38% | ||
| 5:17 PM | $0.00132 | +0.30% | ||
| 5:16 PM | $0.00132 | -0.26% | ||
| 5:15 PM | $0.00133 | +0.39% | ||
| 5:14 PM | $0.00132 | -0.25% | ||
| 5:13 PM | $0.00133 | +0.04% | ||
| 5:12 PM | $0.00135 | -1.29% | ||
| 5:11 PM | $0.00137 | -1.95% | ||
| 5:10 PM | $0.00139 | +0.00% | ||
| 5:09 PM | $0.00138 | -0.09% | ||
| 5:08 PM | $0.00138 | +0.33% | ||
| 5:07 PM | $0.00137 | -1.43% | ||
| 5:06 PM | $0.00139 | -0.42% | ||
| 5:05 PM | $0.0014 | +0.42% | ||
| 5:04 PM | $0.00139 | -1.98% | ||
| 5:03 PM | $0.00142 | -1.66% | ||
| 5:02 PM | $0.00145 | -0.74% | ||
| 5:01 PM | $0.00146 | -3.44% | ||