Coinranking
Genius Cat Historical Data
GCAT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:28 PM | $0.00124 | -0.65% | ||
| 5:27 PM | $0.00125 | +0.08% | ||
| 5:26 PM | $0.00124 | +0.87% | ||
| 5:25 PM | $0.00123 | +0.87% | ||
| 5:24 PM | $0.00121 | +2.41% | ||
| 5:23 PM | $0.00119 | -0.24% | ||
| 5:22 PM | $0.00119 | -7.69% | ||
| 5:21 PM | $0.00129 | -0.06% | ||
| 5:20 PM | $0.00128 | -2.85% | ||
| 5:19 PM | $0.00132 | -0.62% | ||
| 5:18 PM | $0.00132 | -0.38% | ||
| 5:17 PM | $0.00132 | +0.30% | ||
| 5:16 PM | $0.00132 | -0.26% | ||
| 5:15 PM | $0.00133 | +0.39% | ||
| 5:14 PM | $0.00132 | -0.25% | ||
| 5:13 PM | $0.00133 | +0.04% | ||
| 5:12 PM | $0.00135 | -1.29% | ||
| 5:11 PM | $0.00137 | -1.95% | ||
| 5:10 PM | $0.00139 | +0.00% | ||
| 5:09 PM | $0.00138 | -0.09% | ||
| 5:08 PM | $0.00138 | +0.33% | ||
| 5:07 PM | $0.00137 | -1.43% | ||
| 5:06 PM | $0.00139 | -0.42% | ||
| 5:05 PM | $0.0014 | +0.42% | ||
| 5:04 PM | $0.00139 | -1.98% | ||
| 5:03 PM | $0.00142 | -1.66% | ||
| 5:02 PM | $0.00145 | -0.74% | ||
| 5:01 PM | $0.00146 | -3.44% | ||
| 5:00 PM | $0.00151 | -0.38% | ||
| 4:59 PM | $0.00152 | -1.16% | ||
| 4:58 PM | $0.00154 | -1.75% | ||
| 4:57 PM | $0.00156 | +1.15% | ||
| 4:56 PM | $0.00149 | -0.48% | ||
| 4:55 PM | $0.00149 | +0.72% | ||
| 4:54 PM | $0.00148 | +0.04% | ||
| 4:53 PM | $0.00149 | -0.01% | ||
| 4:52 PM | $0.00149 | +2.13% | ||
| 4:51 PM | $0.00145 | +0.02% | ||
| 4:50 PM | $0.00147 | +0.00% | ||
| 4:49 PM | $0.00147 | -0.21% | ||
| 4:48 PM | $0.00147 | +0.35% | ||
| 4:47 PM | $0.00147 | +4.50% | ||
| 4:46 PM | $0.0014 | -0.03% | ||
| 4:45 PM | $0.00141 | -0.21% | ||
| 4:44 PM | $0.0014 | +0.28% | ||
| 4:43 PM | $0.00141 | -4.07% | ||
| 4:41 PM | $0.00147 | +0.00% | ||
| 4:40 PM | $0.00147 | +1.09% | ||
| 4:39 PM | $0.00146 | +8.72% | ||
| 4:38 PM | $0.00134 | +0.52% | ||