Coinranking
Genius Cat Historical Data
GCAT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:41 PM | $0.00147 | +0.00% | ||
| 4:40 PM | $0.00147 | +1.09% | ||
| 4:39 PM | $0.00146 | +8.72% | ||
| 4:38 PM | $0.00134 | +0.52% | ||
| 4:37 PM | $0.00133 | +2.69% | ||
| 4:36 PM | $0.0013 | +0.42% | ||
| 4:35 PM | $0.00129 | +0.39% | ||
| 4:34 PM | $0.00129 | +0.11% | ||
| 4:33 PM | $0.00129 | -0.74% | ||
| 4:32 PM | $0.00129 | +0.27% | ||
| 4:31 PM | $0.00129 | +4.67% | ||
| 4:30 PM | $0.00123 | +1.77% | ||
| 4:29 PM | $0.00121 | -0.30% | ||
| 4:28 PM | $0.00119 | -2.03% | ||
| 4:27 PM | $0.00121 | -0.89% | ||
| 4:26 PM | $0.00122 | -5.78% | ||
| 4:25 PM | $0.00129 | -1.10% | ||
| 4:24 PM | $0.00131 | +0.00% | ||
| 4:23 PM | $0.0013 | -1.44% | ||
| 4:22 PM | $0.00132 | +5.25% | ||
| 4:21 PM | $0.00125 | +5.07% | ||
| 4:20 PM | $0.00136 | +1.40% | ||
| 4:19 PM | $0.00134 | -3.35% | ||
| 4:18 PM | $0.00139 | +5.64% | ||
| 4:17 PM | $0.00128 | +6.11% | ||
| 4:16 PM | $0.00121 | +0.78% | ||
| 4:15 PM | $0.0012 | -5.85% | ||
| 4:14 PM | $0.00128 | -12.82% | ||
| 4:13 PM | $0.00146 | -6.02% | ||
| 4:12 PM | $0.00156 | +1.92% | ||
| 4:11 PM | $0.00153 | -4.36% | ||
| 4:10 PM | $0.0016 | +3.05% | ||
| 4:09 PM | $0.00153 | -7.31% | ||
| 4:08 PM | $0.00165 | +2.24% | ||
| 4:07 PM | $0.00162 | +2.62% | ||
| 4:06 PM | $0.00163 | -0.82% | ||
| 4:05 PM | $0.00165 | +5.26% | ||
| 4:04 PM | $0.00156 | -2.02% | ||
| 4:03 PM | $0.00159 | +3.73% | ||
| 4:02 PM | $0.00154 | +2.68% | ||
| 4:01 PM | $0.0015 | -2.66% | ||
| 4:00 PM | $0.00155 | -2.46% | ||