Genius Cat Historical Data

GCAT Page 4
Download
Date Close Price change Market cap Trading volume
6:56 PM $0.0015
-0.23%
$-- $2.71 million
6:55 PM $0.00151
-1.36%
$-- $2.71 million
6:54 PM $0.00153
-0.41%
$-- $2.71 million
6:53 PM $0.00154
-5.52%
$-- $2.7 million
6:52 PM $0.00163
-2.96%
$-- $2.7 million
6:51 PM $0.00169
+21.90%
$-- $2.67 million
6:50 PM $0.00134
+14.85%
$-- $2.84 million
6:49 PM $0.00116
+0.68%
$-- $2.84 million
6:48 PM $0.00114
+0.65%
$-- $2.84 million
6:47 PM $0.00113
+11.57%
$-- $2.83 million
6:46 PM $0.00101
+1.04%
$-- $2.83 million
6:45 PM $0.001
+0.23%
$-- $2.82 million
6:44 PM $0.001
-4.04%
$-- $2.82 million
6:43 PM $0.00105
-11.66%
$-- $2.81 million
6:42 PM $0.00119
+4.64%
$-- $2.8 million
6:41 PM $0.0012
-16.67%
$-- $2.8 million
6:40 PM $0.00143
+0.00%
$-- $2.61 million
6:39 PM $0.00143
+0.09%
$-- $2.61 million
6:38 PM $0.00144
+1.09%
$-- $2.61 million
6:37 PM $0.00142
+0.05%
$-- $2.61 million
6:36 PM $0.00142
+0.24%
$-- $2.61 million
6:35 PM $0.0014
+0.73%
$-- $2.61 million
6:34 PM $0.00138
-10.95%
$-- $2.61 million
6:33 PM $0.00155
+1.16%
$-- $2.6 million
6:32 PM $0.00148
-1.06%
$-- $2.58 million
6:31 PM $0.00149
-0.07%
$-- $2.58 million
6:30 PM $0.00151
-0.51%
$-- $2.6 million
6:29 PM $0.00152
-0.62%
$-- $2.6 million
6:28 PM $0.00154
+1.17%
$-- $2.6 million
6:27 PM $0.00151
+3.56%
$-- $2.59 million
6:26 PM $0.00145
-2.88%
$-- $2.59 million
6:25 PM $0.0015
-2.26%
$-- $2.59 million
6:24 PM $0.00153
-0.95%
$-- $2.58 million
6:23 PM $0.00155
+0.42%
$-- $2.58 million
6:22 PM $0.00154
+0.04%
$-- $2.58 million
6:21 PM $0.00151
-3.85%
$-- $2.55 million
6:20 PM $0.00157
-0.12%
$-- $2.58 million
6:19 PM $0.00158
+0.31%
$-- $2.58 million
6:18 PM $0.00158
+5.66%
$-- $2.57 million
6:17 PM $0.00149
+0.68%
$-- $2.57 million
6:16 PM $0.00148
+0.85%
$-- $2.55 million
6:15 PM $0.00147
+1.06%
$-- $2.57 million
6:14 PM $0.00145
+8.28%
$-- $2.57 million
6:13 PM $0.00126
-0.15%
$-- $2.75 million
6:11 PM $0.00128
+7.96%
$-- $2.74 million
6:10 PM $0.00118
-5.18%
$-- $2.74 million
6:09 PM $0.00125
+8.09%
$-- $2.74 million
6:08 PM $0.00115
+0.02%
$-- $2.74 million
6:07 PM $0.00115
+0.00%
$-- $2.73 million
6:06 PM $0.00115
+5.68%
$-- $2.73 million