Coinranking
Genius Cat Historical Data
GCAT
Page 7
| Date | | | ||
|---|---|---|---|---|
| 6:52 PM | $0.00163 | -2.96% | ||
| 6:51 PM | $0.00169 | +21.90% | ||
| 6:50 PM | $0.00134 | +14.85% | ||
| 6:49 PM | $0.00116 | +0.68% | ||
| 6:48 PM | $0.00114 | +0.65% | ||
| 6:47 PM | $0.00113 | +11.57% | ||
| 6:46 PM | $0.00101 | +1.04% | ||
| 6:45 PM | $0.001 | +0.23% | ||
| 6:44 PM | $0.001 | -4.04% | ||
| 6:43 PM | $0.00105 | -11.66% | ||
| 6:42 PM | $0.00119 | +4.64% | ||
| 6:41 PM | $0.0012 | -16.67% | ||
| 6:40 PM | $0.00143 | +0.00% | ||
| 6:39 PM | $0.00143 | +0.09% | ||
| 6:38 PM | $0.00144 | +1.09% | ||
| 6:37 PM | $0.00142 | +0.05% | ||
| 6:36 PM | $0.00142 | +0.24% | ||
| 6:35 PM | $0.0014 | +0.73% | ||
| 6:34 PM | $0.00138 | -10.95% | ||
| 6:33 PM | $0.00155 | +1.16% | ||
| 6:32 PM | $0.00148 | -1.06% | ||
| 6:31 PM | $0.00149 | -0.07% | ||
| 6:30 PM | $0.00151 | -0.51% | ||
| 6:29 PM | $0.00152 | -0.62% | ||
| 6:28 PM | $0.00154 | +1.17% | ||
| 6:27 PM | $0.00151 | +3.56% | ||
| 6:26 PM | $0.00145 | -2.88% | ||
| 6:25 PM | $0.0015 | -2.26% | ||
| 6:24 PM | $0.00153 | -0.95% | ||
| 6:23 PM | $0.00155 | +0.42% | ||
| 6:22 PM | $0.00154 | +0.04% | ||
| 6:21 PM | $0.00151 | -3.85% | ||
| 6:20 PM | $0.00157 | -0.12% | ||
| 6:19 PM | $0.00158 | +0.31% | ||
| 6:18 PM | $0.00158 | +5.66% | ||
| 6:17 PM | $0.00149 | +0.68% | ||
| 6:16 PM | $0.00148 | +0.85% | ||
| 6:15 PM | $0.00147 | +1.06% | ||
| 6:14 PM | $0.00145 | +8.28% | ||
| 6:13 PM | $0.00126 | -0.15% | ||
| 6:11 PM | $0.00128 | +7.96% | ||
| 6:10 PM | $0.00118 | -5.18% | ||
| 6:09 PM | $0.00125 | +8.09% | ||
| 6:08 PM | $0.00115 | +0.02% | ||
| 6:07 PM | $0.00115 | +0.00% | ||
| 6:06 PM | $0.00115 | +5.68% | ||
| 6:05 PM | $0.0011 | -1.00% | ||
| 6:04 PM | $0.00123 | +0.24% | ||
| 6:03 PM | $0.00122 | +1.07% | ||
| 6:01 PM | $0.00122 | -0.63% | ||