Genius Cat Historical Data

GCAT Page 9
Download
Date Close Price change Market cap Trading volume
6:40 PM $0.00143
+0.00%
$-- $2.61 million
6:39 PM $0.00143
+0.09%
$-- $2.61 million
6:38 PM $0.00144
+1.09%
$-- $2.61 million
6:37 PM $0.00142
+0.05%
$-- $2.61 million
6:36 PM $0.00142
+0.24%
$-- $2.61 million
6:35 PM $0.0014
+0.73%
$-- $2.61 million
6:34 PM $0.00138
-10.95%
$-- $2.61 million
6:33 PM $0.00155
+1.16%
$-- $2.6 million
6:32 PM $0.00148
-1.06%
$-- $2.58 million
6:31 PM $0.00149
-0.07%
$-- $2.58 million
6:30 PM $0.00151
-0.51%
$-- $2.6 million
6:29 PM $0.00152
-0.62%
$-- $2.6 million
6:28 PM $0.00154
+1.17%
$-- $2.6 million
6:27 PM $0.00151
+3.56%
$-- $2.59 million
6:26 PM $0.00145
-2.88%
$-- $2.59 million
6:25 PM $0.0015
-2.26%
$-- $2.59 million
6:24 PM $0.00153
-0.95%
$-- $2.58 million
6:23 PM $0.00155
+0.42%
$-- $2.58 million
6:22 PM $0.00154
+0.04%
$-- $2.58 million
6:21 PM $0.00151
-3.85%
$-- $2.55 million
6:20 PM $0.00157
-0.12%
$-- $2.58 million
6:19 PM $0.00158
+0.31%
$-- $2.58 million
6:18 PM $0.00158
+5.66%
$-- $2.57 million
6:17 PM $0.00149
+0.68%
$-- $2.57 million
6:16 PM $0.00148
+0.85%
$-- $2.55 million
6:15 PM $0.00147
+1.06%
$-- $2.57 million
6:14 PM $0.00145
+8.28%
$-- $2.57 million
6:13 PM $0.00126
-0.15%
$-- $2.75 million
6:11 PM $0.00128
+7.96%
$-- $2.74 million
6:10 PM $0.00118
-5.18%
$-- $2.74 million
6:09 PM $0.00125
+8.09%
$-- $2.74 million
6:08 PM $0.00115
+0.02%
$-- $2.74 million
6:07 PM $0.00115
+0.00%
$-- $2.73 million
6:06 PM $0.00115
+5.68%
$-- $2.73 million
6:05 PM $0.0011
-1.00%
$-- $2.73 million
6:04 PM $0.00123
+0.24%
$-- $2.73 million
6:03 PM $0.00122
+1.07%
$-- $2.72 million
6:01 PM $0.00122
-0.63%
$-- $2.72 million
6:00 PM $0.00123
+0.13%
$-- $2.72 million
5:59 PM $0.00118
+0.69%
$-- $2.72 million
5:58 PM $0.00119
-0.04%
$-- $2.72 million
5:57 PM $0.00119
-0.16%
$-- $2.72 million
5:56 PM $0.00119
+2.94%
$-- $2.72 million
5:55 PM $0.00116
+3.13%
$-- $2.72 million
5:54 PM $0.00112
+2.77%
$-- $2.71 million
5:53 PM $0.00118
+0.81%
$-- $2.71 million
5:52 PM $0.00115
+1.95%
$-- $2.71 million
5:51 PM $0.00113
-0.21%
$-- $2.71 million
5:50 PM $0.00113
-2.21%
$-- $2.71 million
5:49 PM $0.00116
+0.01%
$-- $2.71 million