BLOOP Historical Data

BL00P
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.000014
+0.00%
$ 14,010 $ 73
Mar 23, 2025 $ 0.000016
+0.00%
$ 15,980 $ 24
Mar 16, 2025 $ 0.0000148
+0.00%
$ 14,804 $ 9
Mar 6, 2025 $ 0.0000184
+0.00%
$ -- $ 38
Feb 23, 2025 $ 0.000023
+0.00%
$ 22,986 $ 18
Feb 15, 2025 $ 0.000023
+0.00%
$ 22,978 $ 211
Feb 8, 2025 $ 0.0000238
+0.00%
$ 23,776 $ 54
Feb 1, 2025 $ 0.0000284
-2.74%
$ 28,434 $ 20
Jan 31, 2025 $ 0.0000292
-0.62%
$ 29,196 $ 10
Jan 30, 2025 $ 0.0000294
+10.36%
$ 29,402 $ 497
Jan 29, 2025 $ 0.0000268
+2.93%
$ 26,808 $ 30
Jan 28, 2025 $ 0.0000258
-3.91%
$ 25,839 $ 68
Jan 27, 2025 $ 0.0000267
-3.68%
$ 26,657 $ 108
Jan 26, 2025 $ 0.0000278
-3.83%
$ 27,783 $ 102
Jan 25, 2025 $ 0.0000289
+0.07%
$ 28,925 $ 32
Jan 24, 2025 $ 0.000029
-7.60%
$ 28,987 $ 280
Jan 23, 2025 $ 0.0000314
-11.86%
$ 31,423 $ 916
Jan 22, 2025 $ 0.0000357
-4.72%
$ 35,651 $ 881
Jan 21, 2025 $ 0.0000373
-3.62%
$ 37,273 $ 1,609
Jan 20, 2025 $ 0.0000387
-17.50%
$ 38,661 $ 1,580
Jan 19, 2025 $ 0.0000463
-0.50%
$ 46,299 $ 2,698
Jan 18, 2025 $ 0.0000493
+25.14%
$ 49,251 $ 3,489
Jan 17, 2025 $ 0.0000394
+13.82%
$ 39,355 $ 1,770
Jan 16, 2025 $ 0.0000346
-0.22%
$ 34,577 $ 3,920
Jan 15, 2025 $ 0.0000377
-2.16%
$ 37,667 $ 2,025
Jan 14, 2025 $ 0.0000406
+7.64%
$ 40,625 $ 3,379
Jan 13, 2025 $ 0.0000389
+7.07%
$ 38,928 $ 12,040
Jan 12, 2025 $ 0.0000364
+6.94%
$ 36,359 $ 52,163
Jan 11, 2025 $ 0.000034
+13.33%
$ 34,000 $ 307
Jan 10, 2025 $ 0.000035
-5.41%
$ 35,000 $ 376
Jan 9, 2025 $ 0.000037
-5.20%
$ 37,000 $ 315
Jan 8, 2025 $ 0.000039
+2.71%
$ 39,029 $ 25,394
Jan 7, 2025 $ 0.000038
-14.16%
$ 38,000 $ 224
Jan 6, 2025 $ 0.0000443
+0.23%
$ 44,270 $ 579
Jan 5, 2025 $ 0.0000473
+5.02%
$ 47,258 $ 992
Jan 4, 2025 $ 0.000045
-12.62%
$ 45,000 $ 82
Jan 3, 2025 $ 0.0000515
+2.94%
$ 51,470 $ 343
Jan 2, 2025 $ 0.00005
+19.05%
$ 50,000 $ 318
Jan 1, 2025 $ 0.000042
-7.65%
$ 42,000 $ 300
Dec 31, 2024 $ 0.0000455
-1.13%
$ 45,478 $ 517
Dec 30, 2024 $ 0.000046
-3.39%
$ 46,000 $ 386
Dec 29, 2024 $ 0.0000476
-1.84%
$ 47,615 $ 376
Dec 28, 2024 $ 0.0000485
+2.80%
$ 48,507 $ 752
Dec 27, 2024 $ 0.0000472
-2.03%
$ 47,183 $ 444
Dec 26, 2024 $ 0.0000482
-7.00%
$ 48,160 $ 318
Dec 25, 2024 $ 0.0000518
+4.75%
$ 51,786 $ 166
Dec 24, 2024 $ 0.0000494
+14.97%
$ 49,435 $ 351
Dec 23, 2024 $ 0.000046
+0.12%
$ 46,000 $ 781
Dec 22, 2024 $ 0.0000459
+5.92%
$ 45,947 $ 1,350
Dec 21, 2024 $ 0.0000434
+11.34%
$ 43,378 $ 2,003
Download